03/09/2009 17:05:00*85.315*85.36*85.36*85.265
03/09/2009 17:10:00*85.36*85.34*85.37*85.315
03/09/2009 17:15:00*85.34*85.279*85.35*85.272
03/09/2009 17:20:00*85.279*85.27*85.326*85.225
03/09/2009 17:25:00*85.27*85.248*85.278*85.135
03/09/2009 17:30:00*85.248*85.219*85.25*85.219
03/09/2009 17:35:00*85.219*85.19*85.224*85.155
03/09/2009 17:40:00*85.19*85.19*85.199*85.173
03/09/2009 17:45:00*85.19*85.194*85.195*85.17
03/09/2009 17:50:00*85.194*85.16*85.194*85.153
03/09/2009 17:55:00*85.16*85.17*85.183*85.134
03/09/2009 18:00:00*85.17*85.161*85.175*85.155
03/09/2009 18:05:00*85.161*85.225*85.236*85.161
03/09/2009 18:10:00*85.225*85.225*85.235*85.215
03/09/2009 18:15:00*85.225*85.238*85.247*85.22
03/09/2009 18:20:00*85.238*85.167*85.24*85.155
03/09/2009 18:25:00*85.167*85.177*85.2*85.15
03/09/2009 18:30:00*85.177*85.145*85.181*85.125
03/09/2009 18:35:00*85.145*85.1*85.147*85.07
03/09/2009 18:40:00*85.1*85.19*85.223*85.095
03/09/2009 18:45:00*85.19*85.193*85.231*85.184
03/09/2009 18:50:00*85.193*85.171*85.225*85.167
03/09/2009 18:55:00*85.171*85.205*85.207*85.151
03/09/2009 19:00:00*85.205*85.252*85.263*85.189
03/09/2009 19:05:00*85.252*85.365*85.407*85.24
03/09/2009 19:10:00*85.365*85.387*85.395*85.305
03/09/2009 19:15:00*85.387*85.365*85.431*85.353
03/09/2009 19:20:00*85.365*85.345*85.365*85.295
03/09/2009 19:25:00*85.345*85.363*85.374*85.319
03/09/2009 19:30:00*85.363*85.315*85.363*85.282
03/09/2009 19:35:00*85.315*85.32*85.363*85.31
03/09/2009 19:40:00*85.32*85.311*85.32*85.273
03/09/2009 19:45:00*85.311*85.306*85.35*85.29
03/09/2009 19:50:00*85.306*85.298*85.348*85.28
03/09/2009 19:55:00*85.298*85.34*85.347*85.285
03/09/2009 20:00:00*85.34*85.363*85.381*85.325
03/09/2009 20:05:00*85.363*85.389*85.4*85.363
03/09/2009 20:10:00*85.389*85.369*85.402*85.329
03/09/2009 20:15:00*85.369*85.297*85.394*85.262
03/09/2009 20:20:00*85.297*85.342*85.367*85.297
03/09/2009 20:25:00*85.342*85.416*85.452*85.336
03/09/2009 20:30:00*85.416*85.552*85.558*85.416
03/09/2009 20:35:00*85.552*85.476*85.557*85.456
03/09/2009 20:40:00*85.476*85.51*85.595*85.471
03/09/2009 20:45:00*85.51*85.489*85.522*85.454
03/09/2009 20:50:00*85.489*85.471*85.512*85.45
03/09/2009 20:55:00*85.471*85.473*85.523*85.453
03/09/2009 21:00:00*85.473*85.435*85.478*85.403
03/09/2009 21:05:00*85.435*85.394*85.435*85.37
03/09/2009 21:10:00*85.394*85.431*85.451*85.385
03/09/2009 21:15:00*85.431*85.42*85.488*85.404
03/09/2009 21:20:00*85.42*85.406*85.44*85.39
03/09/2009 21:25:00*85.406*85.446*85.482*85.399
03/09/2009 21:30:00*85.446*85.461*85.472*85.436
03/09/2009 21:35:00*85.461*85.441*85.5*85.428
03/09/2009 21:40:00*85.441*85.433*85.444*85.411
03/09/2009 21:45:00*85.433*85.405*85.433*85.4
03/09/2009 21:50:00*85.405*85.371*85.418*85.359
03/09/2009 21:55:00*85.371*85.415*85.439*85.367
03/09/2009 22:00:00*85.415*85.44*85.467*85.385
03/09/2009 22:05:00*85.44*85.461*85.474*85.439
03/09/2009 22:10:00*85.461*85.445*85.494*85.44
03/09/2009 22:15:00*85.445*85.464*85.468*85.443
03/09/2009 22:20:00*85.464*85.475*85.495*85.455
03/09/2009 22:25:00*85.475*85.469*85.486*85.452
03/09/2009 22:30:00*85.469*85.5*85.5*85.424
03/09/2009 22:35:00*85.5*85.476*85.51*85.454
03/09/2009 22:40:00*85.476*85.409*85.486*85.409
03/09/2009 22:45:00*85.409*85.448*85.468*85.409
03/09/2009 22:50:00*85.448*85.435*85.449*85.425
03/09/2009 22:55:00*85.435*85.429*85.443*85.414
03/09/2009 23:00:00*85.429*85.455*85.46*85.415
03/09/2009 23:05:00*85.455*85.554*85.583*85.45
03/09/2009 23:10:00*85.554*85.548*85.561*85.533
03/09/2009 23:15:00*85.548*85.543*85.57*85.52
03/09/2009 23:20:00*85.543*85.572*85.592*85.54
03/09/2009 23:25:00*85.572*85.576*85.598*85.555
03/09/2009 23:30:00*85.576*85.558*85.576*85.548
03/09/2009 23:35:00*85.558*85.583*85.613*85.558
03/09/2009 23:40:00*85.583*85.549*85.588*85.538
03/09/2009 23:45:00*85.549*85.563*85.607*85.549
03/09/2009 23:50:00*85.563*85.574*85.605*85.537
03/09/2009 23:55:00*85.574*85.611*85.611*85.545
03/10/2009 00:00:00*85.611*85.663*85.685*85.592
03/10/2009 00:05:00*85.663*85.556*85.668*85.553
03/10/2009 00:10:00*85.556*85.516*85.578*85.481
03/10/2009 00:15:00*85.516*85.489*85.52*85.467
03/10/2009 00:20:00*85.489*85.462*85.498*85.45
03/10/2009 00:25:00*85.462*85.483*85.5*85.462
03/10/2009 00:30:00*85.483*85.477*85.485*85.46
03/10/2009 00:35:00*85.477*85.471*85.49*85.458
03/10/2009 00:40:00*85.471*85.534*85.535*85.463
03/10/2009 00:45:00*85.534*85.53*85.56*85.512
03/10/2009 00:50:00*85.53*85.543*85.571*85.491
03/10/2009 00:55:00*85.543*85.505*85.574*85.498
03/10/2009 01:00:00*85.505*85.548*85.556*85.481
03/10/2009 01:05:00*85.548*85.555*85.56*85.526
03/10/2009 01:10:00*85.555*85.505*85.559*85.501
03/10/2009 01:15:00*85.505*85.53*85.562*85.505
03/10/2009 01:20:00*85.53*85.543*85.571*85.521
03/10/2009 01:25:00*85.543*85.545*85.58*85.54
03/10/2009 01:30:00*85.545*85.553*85.564*85.545
03/10/2009 01:35:00*85.553*85.585*85.616*85.543
03/10/2009 01:40:00*85.585*85.635*85.645*85.559
03/10/2009 01:45:00*85.635*85.685*85.721*85.61
03/10/2009 01:50:00*85.685*85.65*85.69*85.631
03/10/2009 01:55:00*85.65*85.632*85.68*85.632
03/10/2009 02:00:00*85.632*85.47*85.655*85.428
03/10/2009 02:05:00*85.47*85.594*85.594*85.47
03/10/2009 02:10:00*85.594*85.602*85.683*85.575
03/10/2009 02:15:00*85.602*85.442*85.602*85.383
03/10/2009 02:20:00*85.442*85.449*85.493*85.385
03/10/2009 02:25:00*85.449*85.487*85.532*85.438
03/10/2009 02:30:00*85.487*85.424*85.551*85.424
03/10/2009 02:35:00*85.424*85.523*85.541*85.402
03/10/2009 02:40:00*85.523*85.511*85.523*85.444
03/10/2009 02:45:00*85.511*85.682*85.688*85.51
03/10/2009 02:50:00*85.682*85.755*85.87*85.682
03/10/2009 02:55:00*85.755*85.785*85.808*85.729
03/10/2009 03:00:00*85.785*85.762*85.785*85.734
03/10/2009 03:05:00*85.762*85.705*85.831*85.7
03/10/2009 03:10:00*85.705*85.615*85.719*85.588
03/10/2009 03:15:00*85.615*85.72*85.729*85.595
03/10/2009 03:20:00*85.72*85.629*85.741*85.625
03/10/2009 03:25:00*85.629*85.717*85.783*85.607
03/10/2009 03:30:00*85.717*85.691*85.726*85.64
03/10/2009 03:35:00*85.691*85.521*85.695*85.485
03/10/2009 03:40:00*85.521*85.595*85.623*85.516
03/10/2009 03:45:00*85.595*85.711*85.715*85.573
03/10/2009 03:50:00*85.711*85.685*85.78*85.682
03/10/2009 03:55:00*85.685*85.707*85.751*85.656
03/10/2009 04:00:00*85.707*85.694*85.756*85.666
03/10/2009 04:05:00*85.694*85.637*85.725*85.589
03/10/2009 04:10:00*85.637*85.518*85.637*85.471
03/10/2009 04:15:00*85.518*85.379*85.546*85.345
03/10/2009 04:20:00*85.379*85.426*85.49*85.352
03/10/2009 04:25:00*85.426*85.406*85.435*85.364
03/10/2009 04:30:00*85.406*85.413*85.497*85.39
03/10/2009 04:35:00*85.413*85.38*85.462*85.38
03/10/2009 04:40:00*85.38*85.442*85.451*85.355
03/10/2009 04:45:00*85.442*85.502*85.526*85.4
03/10/2009 04:50:00*85.502*85.44*85.511*85.381
03/10/2009 04:55:00*85.44*85.439*85.452*85.34
03/10/2009 05:00:00*85.439*85.29*85.451*85.285
03/10/2009 05:05:00*85.29*85.335*85.36*85.215
03/10/2009 05:10:00*85.335*85.311*85.37*85.259
03/10/2009 05:15:00*85.311*85.322*85.378*85.311
03/10/2009 05:20:00*85.322*85.285*85.363*85.272
03/10/2009 05:25:00*85.285*85.243*85.288*85.226
03/10/2009 05:30:00*85.243*85.275*85.309*85.243
03/10/2009 05:35:00*85.275*85.277*85.331*85.266
03/10/2009 05:40:00*85.277*85.271*85.337*85.265
03/10/2009 05:45:00*85.271*85.32*85.376*85.224
03/10/2009 05:50:00*85.32*85.244*85.325*85.244
03/10/2009 05:55:00*85.244*85.175*85.298*85.148
03/10/2009 06:00:00*85.175*85.097*85.196*85.09
03/10/2009 06:05:00*85.097*85.255*85.308*85.09
03/10/2009 06:10:00*85.255*85.185*85.271*85.135
03/10/2009 06:15:00*85.185*85.136*85.202*85.067
03/10/2009 06:20:00*85.136*85.154*85.163*85.09
03/10/2009 06:25:00*85.154*85.15*85.214*85.135
03/10/2009 06:30:00*85.15*85.186*85.191*85.13
03/10/2009 06:35:00*85.186*85.034*85.215*84.979
03/10/2009 06:40:00*85.034*85.069*85.095*85.024
03/10/2009 06:45:00*85.069*85.008*85.124*84.98
03/10/2009 06:50:00*85.008*85.002*85.036*84.938
03/10/2009 06:55:00*85.002*85.017*85.05*84.872
03/10/2009 07:00:00*85.017*84.999*85.03*84.943
03/10/2009 07:05:00*84.999*84.98*85.01*84.951
03/10/2009 07:10:00*84.98*84.95*85.0*84.927
03/10/2009 07:15:00*84.95*84.92*85.002*84.92
03/10/2009 07:20:00*84.92*84.964*85.002*84.911
03/10/2009 07:25:00*84.964*84.963*84.987*84.91
03/10/2009 07:30:00*84.963*84.903*84.967*84.903
03/10/2009 07:35:00*84.903*84.957*85.023*84.901
03/10/2009 07:40:00*84.957*84.865*84.964*84.86
03/10/2009 07:45:00*84.865*84.971*85.003*84.837
03/10/2009 07:50:00*84.971*84.993*84.997*84.935
03/10/2009 07:55:00*84.993*85.036*85.046*84.974
03/10/2009 08:00:00*85.036*85.055*85.089*85.025
03/10/2009 08:05:00*85.055*85.034*85.064*84.989
03/10/2009 08:10:00*85.034*85.13*85.164*85.018
03/10/2009 08:15:00*85.13*85.203*85.21*85.063
03/10/2009 08:20:00*85.203*85.455*85.491*85.18
03/10/2009 08:25:00*85.455*85.242*85.47*85.201
03/10/2009 08:30:00*85.242*85.394*85.561*85.239
03/10/2009 08:35:00*85.394*85.373*85.531*85.365
03/10/2009 08:40:00*85.373*85.65*85.662*85.365
03/10/2009 08:45:00*85.65*85.515*85.738*85.515
03/10/2009 08:50:00*85.515*85.562*85.7*85.477
03/10/2009 08:55:00*85.562*85.577*85.614*85.536
03/10/2009 09:00:00*85.577*85.589*85.687*85.568
03/10/2009 09:05:00*85.589*85.559*85.626*85.515
03/10/2009 09:10:00*85.559*85.595*85.609*85.544
03/10/2009 09:15:00*85.595*85.493*85.621*85.475
03/10/2009 09:20:00*85.493*85.537*85.56*85.47
03/10/2009 09:25:00*85.537*85.54*85.575*85.508
03/10/2009 09:30:00*85.54*85.596*85.634*85.54
03/10/2009 09:35:00*85.596*85.555*85.614*85.55
03/10/2009 09:40:00*85.555*85.518*85.557*85.393
03/10/2009 09:45:00*85.518*85.544*85.578*85.459
03/10/2009 09:50:00*85.544*85.577*85.666*85.534
03/10/2009 09:55:00*85.577*85.576*85.639*85.517
03/10/2009 10:00:00*85.576*85.594*85.638*85.569
03/10/2009 10:05:00*85.594*85.587*85.617*85.553
03/10/2009 10:10:00*85.587*85.574*85.64*85.524
03/10/2009 10:15:00*85.574*85.48*85.574*85.445
03/10/2009 10:20:00*85.48*85.407*85.501*85.4
03/10/2009 10:25:00*85.407*85.411*85.449*85.377
03/10/2009 10:30:00*85.411*85.387*85.474*85.382
03/10/2009 10:35:00*85.387*85.29*85.421*85.28
03/10/2009 10:40:00*85.29*85.298*85.326*85.24
03/10/2009 10:45:00*85.298*85.304*85.308*85.25
03/10/2009 10:50:00*85.304*85.337*85.378*85.304
03/10/2009 10:55:00*85.337*85.287*85.407*85.271
03/10/2009 11:00:00*85.287*85.248*85.346*85.178
03/10/2009 11:05:00*85.248*85.264*85.312*85.196
03/10/2009 11:10:00*85.264*85.299*85.316*85.245
03/10/2009 11:15:00*85.299*85.325*85.35*85.225
03/10/2009 11:20:00*85.325*85.245*85.354*85.236
03/10/2009 11:25:00*85.245*85.349*85.359*85.241
03/10/2009 11:30:00*85.349*85.305*85.36*85.251
03/10/2009 11:35:00*85.305*85.292*85.32*85.265
03/10/2009 11:40:00*85.292*85.198*85.357*85.19
03/10/2009 11:45:00*85.198*85.236*85.266*85.185
03/10/2009 11:50:00*85.236*85.293*85.324*85.229
03/10/2009 11:55:00*85.293*85.286*85.309*85.26
03/10/2009 12:00:00*85.286*85.245*85.341*85.235
03/10/2009 12:05:00*85.245*85.25*85.277*85.228
03/10/2009 12:10:00*85.25*85.274*85.344*85.25
03/10/2009 12:15:00*85.274*85.301*85.334*85.255
03/10/2009 12:20:00*85.301*85.336*85.349*85.243
03/10/2009 12:25:00*85.336*85.293*85.349*85.289
03/10/2009 12:30:00*85.293*85.265*85.315*85.234
03/10/2009 12:35:00*85.265*85.283*85.295*85.222
03/10/2009 12:40:00*85.283*85.257*85.327*85.249
03/10/2009 12:45:00*85.257*85.197*85.282*85.196
03/10/2009 12:50:00*85.197*85.181*85.246*85.173
03/10/2009 12:55:00*85.181*85.267*85.308*85.181
03/10/2009 13:00:00*85.267*85.277*85.334*85.221
03/10/2009 13:05:00*85.277*85.246*85.316*85.244
03/10/2009 13:10:00*85.246*85.285*85.32*85.227
03/10/2009 13:15:00*85.285*85.28*85.293*85.264
03/10/2009 13:20:00*85.28*85.256*85.296*85.253
03/10/2009 13:25:00*85.256*85.23*85.311*85.208
03/10/2009 13:30:00*85.23*85.249*85.271*85.216
03/10/2009 13:35:00*85.249*85.345*85.349*85.245
03/10/2009 13:40:00*85.345*85.311*85.345*85.3
03/10/2009 13:45:00*85.311*85.53*85.549*85.302
03/10/2009 13:50:00*85.53*85.389*85.53*85.38
03/10/2009 13:55:00*85.389*85.253*85.414*85.206
03/10/2009 14:00:00*85.253*85.27*85.306*85.248
03/10/2009 14:05:00*85.27*85.204*85.274*85.198
03/10/2009 14:10:00*85.204*85.2*85.24*85.15
03/10/2009 14:15:00*85.2*85.064*85.236*85.053
03/10/2009 14:20:00*85.064*84.992*85.066*84.935
03/10/2009 14:25:00*84.992*84.993*85.034*84.925
03/10/2009 14:30:00*84.993*85.048*85.055*84.959
03/10/2009 14:35:00*85.048*85.038*85.081*85.01
03/10/2009 14:40:00*85.038*84.85*85.049*84.845
03/10/2009 14:45:00*84.85*85.006*85.012*84.85
03/10/2009 14:50:00*85.006*84.948*85.027*84.88
03/10/2009 14:55:00*84.948*84.871*84.971*84.871
03/10/2009 15:00:00*84.871*84.98*84.998*84.862
03/10/2009 15:05:00*84.98*84.88*84.98*84.868
03/10/2009 15:10:00*84.88*84.904*84.931*84.861
03/10/2009 15:15:00*84.904*84.879*84.928*84.867
03/10/2009 15:20:00*84.879*84.86*84.906*84.83
03/10/2009 15:25:00*84.86*84.805*84.86*84.801
03/10/2009 15:30:00*84.805*84.852*84.885*84.785
03/10/2009 15:35:00*84.852*84.849*84.895*84.809
03/10/2009 15:40:00*84.849*84.89*84.903*84.82
03/10/2009 15:45:00*84.89*84.82*84.906*84.81
03/10/2009 15:50:00*84.82*84.904*84.924*84.82
03/10/2009 15:55:00*84.904*84.936*84.961*84.904
03/10/2009 16:00:00*84.936*84.948*84.993*84.936
03/10/2009 16:05:00*84.948*84.93*84.961*84.9
03/10/2009 16:10:00*84.93*84.945*84.977*84.913
03/10/2009 16:15:00*84.945*84.98*84.996*84.945
03/10/2009 16:20:00*84.98*85.019*85.046*84.955
03/10/2009 16:25:00*85.019*84.92*85.03*84.92
03/10/2009 16:30:00*84.92*84.925*84.943*84.885
03/10/2009 16:35:00*84.925*84.995*85.015*84.921
03/10/2009 16:40:00*84.995*84.975*85.04*84.955
03/10/2009 16:45:00*84.975*84.99*85.018*84.965
03/10/2009 16:50:00*84.99*85.018*85.052*84.973
03/10/2009 16:55:00*85.018*84.984*85.018*84.961
03/10/2009 17:00:00*84.984*84.974*85.002*84.965
