03/08/2009 17:05:00*84.871*84.829*84.895*84.829
03/08/2009 17:10:00*84.829*84.876*84.876*84.791
03/08/2009 17:15:00*84.876*84.919*84.976*84.851
03/08/2009 17:20:00*84.919*84.942*84.942*84.919
03/08/2009 17:25:00*84.942*85.004*85.004*84.932
03/08/2009 17:30:00*85.004*85.05*85.05*85.004
03/08/2009 17:35:00*85.05*85.025*85.05*84.995
03/08/2009 17:40:00*85.025*84.985*85.041*84.936
03/08/2009 17:45:00*84.985*84.95*84.985*84.93
03/08/2009 17:50:00*84.95*84.94*84.959*84.915
03/08/2009 17:55:00*84.94*84.91*84.94*84.895
03/08/2009 18:00:00*84.91*84.956*84.956*84.91
03/08/2009 18:05:00*84.956*84.928*84.995*84.927
03/08/2009 18:10:00*84.928*84.93*84.94*84.86
03/08/2009 18:15:00*84.93*84.92*84.945*84.9
03/08/2009 18:20:00*84.92*84.918*84.93*84.91
03/08/2009 18:25:00*84.918*84.896*84.94*84.89
03/08/2009 18:30:00*84.896*84.825*84.9*84.825
03/08/2009 18:35:00*84.825*84.796*84.867*84.766
03/08/2009 18:40:00*84.796*84.807*84.836*84.76
03/08/2009 18:45:00*84.807*84.794*84.818*84.786
03/08/2009 18:50:00*84.794*84.807*84.807*84.785
03/08/2009 18:55:00*84.807*84.81*84.83*84.785
03/08/2009 19:00:00*84.81*84.852*84.854*84.81
03/08/2009 19:05:00*84.852*84.817*84.886*84.817
03/08/2009 19:10:00*84.817*84.863*84.881*84.801
03/08/2009 19:15:00*84.863*84.88*84.88*84.828
03/08/2009 19:20:00*84.88*84.847*84.912*84.835
03/08/2009 19:25:00*84.847*84.883*84.894*84.814
03/08/2009 19:30:00*84.883*84.86*84.883*84.81
03/08/2009 19:35:00*84.86*84.876*84.912*84.86
03/08/2009 19:40:00*84.876*84.8*84.917*84.796
03/08/2009 19:45:00*84.8*84.798*84.831*84.763
03/08/2009 19:50:00*84.798*84.822*84.861*84.784
03/08/2009 19:55:00*84.822*84.827*84.847*84.772
03/08/2009 20:00:00*84.827*84.875*84.905*84.814
03/08/2009 20:05:00*84.875*84.914*84.914*84.857
03/08/2009 20:10:00*84.914*84.854*84.935*84.838
03/08/2009 20:15:00*84.854*85.023*85.036*84.851
03/08/2009 20:20:00*85.023*85.05*85.088*85.0
03/08/2009 20:25:00*85.05*85.034*85.154*85.033
03/08/2009 20:30:00*85.034*85.05*85.05*85.013
03/08/2009 20:35:00*85.05*85.072*85.085*85.02
03/08/2009 20:40:00*85.072*85.067*85.087*85.045
03/08/2009 20:45:00*85.067*85.047*85.106*85.041
03/08/2009 20:50:00*85.047*85.042*85.077*85.019
03/08/2009 20:55:00*85.042*84.952*85.042*84.951
03/08/2009 21:00:00*84.952*85.048*85.048*84.927
03/08/2009 21:05:00*85.048*84.995*85.048*84.991
03/08/2009 21:10:00*84.995*85.0*85.02*84.975
03/08/2009 21:15:00*85.0*84.975*85.007*84.955
03/08/2009 21:20:00*84.975*84.919*84.976*84.895
03/08/2009 21:25:00*84.919*84.91*84.966*84.905
03/08/2009 21:30:00*84.91*84.896*84.958*84.895
03/08/2009 21:35:00*84.896*84.913*84.945*84.896
03/08/2009 21:40:00*84.913*84.906*84.951*84.906
03/08/2009 21:45:00*84.906*84.89*84.921*84.89
03/08/2009 21:50:00*84.89*84.911*84.924*84.885
03/08/2009 21:55:00*84.911*84.839*84.919*84.817
03/08/2009 22:00:00*84.839*84.836*84.856*84.82
03/08/2009 22:05:00*84.836*84.962*84.974*84.832
03/08/2009 22:10:00*84.962*84.946*84.962*84.929
03/08/2009 22:15:00*84.946*85.057*85.076*84.946
03/08/2009 22:20:00*85.057*85.11*85.129*85.041
03/08/2009 22:25:00*85.11*85.111*85.12*85.063
03/08/2009 22:30:00*85.111*85.099*85.145*85.062
03/08/2009 22:35:00*85.099*84.987*85.099*84.981
03/08/2009 22:40:00*84.987*85.001*85.01*84.97
03/08/2009 22:45:00*85.001*84.982*85.002*84.961
03/08/2009 22:50:00*84.982*84.941*84.987*84.934
03/08/2009 22:55:00*84.941*84.948*84.959*84.912
03/08/2009 23:00:00*84.948*84.933*84.991*84.933
03/08/2009 23:05:00*84.933*84.901*84.937*84.886
03/08/2009 23:10:00*84.901*84.845*84.923*84.84
03/08/2009 23:15:00*84.845*84.849*84.879*84.766
03/08/2009 23:20:00*84.849*84.837*84.855*84.825
03/08/2009 23:25:00*84.837*84.79*84.848*84.76
03/08/2009 23:30:00*84.79*84.819*84.827*84.79
03/08/2009 23:35:00*84.819*84.781*84.826*84.769
03/08/2009 23:40:00*84.781*84.649*84.807*84.632
03/08/2009 23:45:00*84.649*84.71*84.717*84.648
03/08/2009 23:50:00*84.71*84.665*84.743*84.66
03/08/2009 23:55:00*84.665*84.66*84.673*84.609
03/09/2009 00:00:00*84.66*84.67*84.707*84.65
03/09/2009 00:05:00*84.67*84.71*84.73*84.66
03/09/2009 00:10:00*84.71*84.724*84.73*84.68
03/09/2009 00:15:00*84.724*84.735*84.74*84.682
03/09/2009 00:20:00*84.735*84.755*84.78*84.733
03/09/2009 00:25:00*84.755*84.692*84.77*84.67
03/09/2009 00:30:00*84.692*84.72*84.758*84.687
03/09/2009 00:35:00*84.72*84.675*84.722*84.662
03/09/2009 00:40:00*84.675*84.713*84.726*84.65
03/09/2009 00:45:00*84.713*84.728*84.751*84.708
03/09/2009 00:50:00*84.728*84.688*84.764*84.684
03/09/2009 00:55:00*84.688*84.694*84.711*84.684
03/09/2009 01:00:00*84.694*84.691*84.701*84.683
03/09/2009 01:05:00*84.691*84.783*84.811*84.691
03/09/2009 01:10:00*84.783*84.761*84.783*84.752
03/09/2009 01:15:00*84.761*84.766*84.766*84.757
03/09/2009 01:20:00*84.766*84.846*84.85*84.766
03/09/2009 01:25:00*84.846*84.783*84.846*84.76
03/09/2009 01:30:00*84.783*84.758*84.806*84.725
03/09/2009 01:35:00*84.758*84.765*84.773*84.745
03/09/2009 01:40:00*84.765*84.767*84.8*84.738
03/09/2009 01:45:00*84.767*84.752*84.786*84.739
03/09/2009 01:50:00*84.752*84.78*84.798*84.728
03/09/2009 01:55:00*84.78*84.763*84.788*84.763
03/09/2009 02:00:00*84.763*84.788*84.793*84.746
03/09/2009 02:05:00*84.788*84.779*84.793*84.764
03/09/2009 02:10:00*84.779*84.71*84.783*84.7
03/09/2009 02:15:00*84.71*84.681*84.713*84.655
03/09/2009 02:20:00*84.681*84.588*84.687*84.56
03/09/2009 02:25:00*84.588*84.503*84.589*84.441
03/09/2009 02:30:00*84.503*84.546*84.59*84.5
03/09/2009 02:35:00*84.546*84.627*84.632*84.537
03/09/2009 02:40:00*84.627*84.57*84.64*84.557
03/09/2009 02:45:00*84.57*84.605*84.658*84.566
03/09/2009 02:50:00*84.605*84.63*84.64*84.576
03/09/2009 02:55:00*84.63*84.636*84.636*84.585
03/09/2009 03:00:00*84.636*84.718*84.718*84.616
03/09/2009 03:05:00*84.718*84.724*84.769*84.643
03/09/2009 03:10:00*84.724*84.658*84.729*84.614
03/09/2009 03:15:00*84.658*84.705*84.735*84.658
03/09/2009 03:20:00*84.705*84.664*84.705*84.66
03/09/2009 03:25:00*84.664*84.79*84.841*84.664
03/09/2009 03:30:00*84.79*84.697*84.8*84.692
03/09/2009 03:35:00*84.697*84.819*84.819*84.668
03/09/2009 03:40:00*84.819*84.77*84.84*84.765
03/09/2009 03:45:00*84.77*84.962*84.99*84.77
03/09/2009 03:50:00*84.962*85.117*85.119*84.933
03/09/2009 03:55:00*85.117*85.184*85.213*85.104
03/09/2009 04:00:00*85.184*85.185*85.201*85.103
03/09/2009 04:05:00*85.185*85.117*85.187*85.039
03/09/2009 04:10:00*85.117*85.122*85.141*85.084
03/09/2009 04:15:00*85.122*85.13*85.165*85.079
03/09/2009 04:20:00*85.13*85.095*85.146*85.048
03/09/2009 04:25:00*85.095*85.058*85.113*85.03
03/09/2009 04:30:00*85.058*84.975*85.066*84.972
03/09/2009 04:35:00*84.975*84.98*85.023*84.93
03/09/2009 04:40:00*84.98*84.965*85.015*84.936
03/09/2009 04:45:00*84.965*85.075*85.075*84.93
03/09/2009 04:50:00*85.075*85.018*85.125*84.961
03/09/2009 04:55:00*85.018*84.999*85.074*84.995
03/09/2009 05:00:00*84.999*84.983*85.043*84.942
03/09/2009 05:05:00*84.983*84.894*85.027*84.879
03/09/2009 05:10:00*84.894*84.887*84.925*84.814
03/09/2009 05:15:00*84.887*84.86*84.937*84.825
03/09/2009 05:20:00*84.86*84.871*84.936*84.844
03/09/2009 05:25:00*84.871*84.925*84.995*84.863
03/09/2009 05:30:00*84.925*84.984*85.015*84.924
03/09/2009 05:35:00*84.984*84.955*85.001*84.936
03/09/2009 05:40:00*84.955*85.018*85.035*84.936
03/09/2009 05:45:00*85.018*85.028*85.1*84.985
03/09/2009 05:50:00*85.028*85.126*85.126*85.023
03/09/2009 05:55:00*85.126*85.099*85.169*85.089
03/09/2009 06:00:00*85.099*85.175*85.181*85.089
03/09/2009 06:05:00*85.175*85.209*85.25*85.144
03/09/2009 06:10:00*85.209*85.245*85.26*85.187
03/09/2009 06:15:00*85.245*85.313*85.322*85.225
03/09/2009 06:20:00*85.313*85.168*85.313*85.082
03/09/2009 06:25:00*85.168*85.196*85.282*85.162
03/09/2009 06:30:00*85.196*85.068*85.207*85.068
03/09/2009 06:35:00*85.068*85.175*85.187*85.044
03/09/2009 06:40:00*85.175*85.13*85.176*85.102
03/09/2009 06:45:00*85.13*85.195*85.203*85.103
03/09/2009 06:50:00*85.195*85.229*85.286*85.195
03/09/2009 06:55:00*85.229*85.198*85.294*85.196
03/09/2009 07:00:00*85.198*85.16*85.22*85.151
03/09/2009 07:05:00*85.16*85.171*85.192*85.041
03/09/2009 07:10:00*85.171*85.098*85.171*85.078
03/09/2009 07:15:00*85.098*85.146*85.176*85.076
03/09/2009 07:20:00*85.146*85.045*85.17*85.018
03/09/2009 07:25:00*85.045*85.1*85.141*85.04
03/09/2009 07:30:00*85.1*85.185*85.2*85.093
03/09/2009 07:35:00*85.185*85.056*85.185*85.037
03/09/2009 07:40:00*85.056*85.089*85.124*85.054
03/09/2009 07:45:00*85.089*85.15*85.202*85.075
03/09/2009 07:50:00*85.15*85.19*85.2*85.12
03/09/2009 07:55:00*85.19*85.084*85.199*85.069
03/09/2009 08:00:00*85.084*85.052*85.127*85.05
03/09/2009 08:05:00*85.052*85.118*85.119*85.037
03/09/2009 08:10:00*85.118*85.241*85.261*85.086
03/09/2009 08:15:00*85.241*85.115*85.243*85.115
03/09/2009 08:20:00*85.115*85.127*85.15*85.075
03/09/2009 08:25:00*85.127*85.082*85.144*85.082
03/09/2009 08:30:00*85.082*85.098*85.142*85.07
03/09/2009 08:35:00*85.098*85.064*85.13*85.009
03/09/2009 08:40:00*85.064*84.983*85.079*84.983
03/09/2009 08:45:00*84.983*84.75*84.983*84.707
03/09/2009 08:50:00*84.75*84.784*84.817*84.65
03/09/2009 08:55:00*84.784*84.694*84.784*84.618
03/09/2009 09:00:00*84.694*84.766*84.78*84.646
03/09/2009 09:05:00*84.766*84.877*84.94*84.747
03/09/2009 09:10:00*84.877*84.789*84.904*84.78
03/09/2009 09:15:00*84.789*84.745*84.803*84.742
03/09/2009 09:20:00*84.745*84.77*84.79*84.74
03/09/2009 09:25:00*84.77*84.849*84.851*84.734
03/09/2009 09:30:00*84.849*84.826*84.86*84.773
03/09/2009 09:35:00*84.826*84.834*84.882*84.782
03/09/2009 09:40:00*84.834*84.91*84.937*84.82
03/09/2009 09:45:00*84.91*84.96*84.982*84.87
03/09/2009 09:50:00*84.96*84.986*85.027*84.915
03/09/2009 09:55:00*84.986*84.91*85.024*84.885
03/09/2009 10:00:00*84.91*84.831*84.937*84.818
03/09/2009 10:05:00*84.831*84.855*84.875*84.804
03/09/2009 10:10:00*84.855*84.973*85.055*84.846
03/09/2009 10:15:00*84.973*85.189*85.201*84.971
03/09/2009 10:20:00*85.189*85.269*85.311*85.181
03/09/2009 10:25:00*85.269*85.224*85.352*85.193
03/09/2009 10:30:00*85.224*85.254*85.275*85.205
03/09/2009 10:35:00*85.254*85.201*85.298*85.191
03/09/2009 10:40:00*85.201*85.268*85.279*85.136
03/09/2009 10:45:00*85.268*85.316*85.335*85.237
03/09/2009 10:50:00*85.316*85.29*85.378*85.29
03/09/2009 10:55:00*85.29*85.253*85.29*85.212
03/09/2009 11:00:00*85.253*85.157*85.255*85.074
03/09/2009 11:05:00*85.157*85.132*85.216*85.132
03/09/2009 11:10:00*85.132*85.025*85.144*84.967
03/09/2009 11:15:00*85.025*85.16*85.164*85.02
03/09/2009 11:20:00*85.16*85.047*85.177*85.047
03/09/2009 11:25:00*85.047*85.125*85.155*84.982
03/09/2009 11:30:00*85.125*85.16*85.26*85.125
03/09/2009 11:35:00*85.16*85.175*85.217*85.117
03/09/2009 11:40:00*85.175*85.05*85.195*84.994
03/09/2009 11:45:00*85.05*85.157*85.185*85.035
03/09/2009 11:50:00*85.157*85.175*85.195*85.085
03/09/2009 11:55:00*85.175*84.997*85.185*84.993
03/09/2009 12:00:00*84.997*84.97*85.096*84.97
03/09/2009 12:05:00*84.97*85.03*85.052*84.941
03/09/2009 12:10:00*85.03*85.05*85.081*84.98
03/09/2009 12:15:00*85.05*85.141*85.219*85.044
03/09/2009 12:20:00*85.141*85.13*85.211*85.113
03/09/2009 12:25:00*85.13*85.329*85.341*85.126
03/09/2009 12:30:00*85.329*85.347*85.358*85.255
03/09/2009 12:35:00*85.347*85.378*85.397*85.294
03/09/2009 12:40:00*85.378*85.265*85.38*85.265
03/09/2009 12:45:00*85.265*85.246*85.272*85.191
03/09/2009 12:50:00*85.246*85.205*85.259*85.201
03/09/2009 12:55:00*85.205*85.205*85.23*85.201
03/09/2009 13:00:00*85.205*85.21*85.276*85.175
03/09/2009 13:05:00*85.21*85.15*85.21*85.127
03/09/2009 13:10:00*85.15*85.095*85.157*85.067
03/09/2009 13:15:00*85.095*85.085*85.096*85.049
03/09/2009 13:20:00*85.085*85.183*85.21*85.072
03/09/2009 13:25:00*85.183*85.207*85.224*85.166
03/09/2009 13:30:00*85.207*85.232*85.232*85.14
03/09/2009 13:35:00*85.232*85.264*85.294*85.18
03/09/2009 13:40:00*85.264*85.237*85.292*85.22
03/09/2009 13:45:00*85.237*85.303*85.339*85.208
03/09/2009 13:50:00*85.303*85.341*85.342*85.27
03/09/2009 13:55:00*85.341*85.345*85.38*85.3
03/09/2009 14:00:00*85.345*85.242*85.364*85.217
03/09/2009 14:05:00*85.242*85.228*85.269*85.191
03/09/2009 14:10:00*85.228*85.131*85.24*85.129
03/09/2009 14:15:00*85.131*85.192*85.192*85.102
03/09/2009 14:20:00*85.192*85.239*85.256*85.171
03/09/2009 14:25:00*85.239*85.19*85.242*85.19
03/09/2009 14:30:00*85.19*85.318*85.318*85.175
03/09/2009 14:35:00*85.318*85.223*85.318*85.223
03/09/2009 14:40:00*85.223*85.207*85.251*85.132
03/09/2009 14:45:00*85.207*85.234*85.234*85.159
03/09/2009 14:50:00*85.234*85.238*85.261*85.205
03/09/2009 14:55:00*85.238*85.263*85.278*85.237
03/09/2009 15:00:00*85.263*85.25*85.287*85.239
03/09/2009 15:05:00*85.25*85.267*85.294*85.249
03/09/2009 15:10:00*85.267*85.253*85.285*85.237
03/09/2009 15:15:00*85.253*85.223*85.258*85.184
03/09/2009 15:20:00*85.223*85.171*85.245*85.116
03/09/2009 15:25:00*85.171*85.135*85.202*85.115
03/09/2009 15:30:00*85.135*85.169*85.217*85.135
03/09/2009 15:35:00*85.169*85.22*85.235*85.166
03/09/2009 15:40:00*85.22*85.216*85.275*85.184
03/09/2009 15:45:00*85.216*85.202*85.235*85.165
03/09/2009 15:50:00*85.202*85.25*85.278*85.197
03/09/2009 15:55:00*85.25*85.305*85.329*85.248
03/09/2009 16:00:00*85.305*85.275*85.326*85.275
03/09/2009 16:05:00*85.275*85.259*85.29*85.19
03/09/2009 16:10:00*85.259*85.172*85.259*85.172
03/09/2009 16:15:00*85.172*85.242*85.242*85.172
03/09/2009 16:20:00*85.242*85.242*85.275*85.23
03/09/2009 16:25:00*85.242*85.192*85.242*85.182
03/09/2009 16:30:00*85.192*85.202*85.27*85.187
03/09/2009 16:35:00*85.202*85.23*85.252*85.195
03/09/2009 16:40:00*85.23*85.24*85.279*85.148
03/09/2009 16:45:00*85.24*85.25*85.261*85.21
03/09/2009 16:50:00*85.25*85.27*85.28*85.228
03/09/2009 16:55:00*85.27*85.3*85.335*85.26
03/09/2009 17:00:00*85.3*85.315*85.32*85.265
