03/05/2009 17:05:00*83.7*83.654*83.76*83.645
03/05/2009 17:10:00*83.654*83.638*83.697*83.595
03/05/2009 17:15:00*83.638*83.614*83.66*83.554
03/05/2009 17:20:00*83.614*83.654*83.679*83.609
03/05/2009 17:25:00*83.654*83.685*83.719*83.653
03/05/2009 17:30:00*83.685*83.717*83.717*83.682
03/05/2009 17:35:00*83.717*83.752*83.775*83.703
03/05/2009 17:40:00*83.752*83.659*83.753*83.659
03/05/2009 17:45:00*83.659*83.64*83.675*83.626
03/05/2009 17:50:00*83.64*83.631*83.661*83.595
03/05/2009 17:55:00*83.631*83.715*83.776*83.631
03/05/2009 18:00:00*83.715*83.715*83.729*83.684
03/05/2009 18:05:00*83.715*83.78*83.78*83.7
03/05/2009 18:10:00*83.78*83.785*83.848*83.75
03/05/2009 18:15:00*83.785*83.795*83.812*83.785
03/05/2009 18:20:00*83.795*83.812*83.812*83.765
03/05/2009 18:25:00*83.812*83.85*83.863*83.8
03/05/2009 18:30:00*83.85*83.839*83.875*83.821
03/05/2009 18:35:00*83.839*83.84*83.869*83.834
03/05/2009 18:40:00*83.84*83.83*83.893*83.83
03/05/2009 18:45:00*83.83*83.865*83.881*83.807
03/05/2009 18:50:00*83.865*83.915*83.92*83.86
03/05/2009 18:55:00*83.915*83.901*83.925*83.887
03/05/2009 19:00:00*83.901*83.841*83.905*83.795
03/05/2009 19:05:00*83.841*83.855*83.929*83.841
03/05/2009 19:10:00*83.855*83.905*83.92*83.85
03/05/2009 19:15:00*83.905*83.96*83.96*83.905
03/05/2009 19:20:00*83.96*84.078*84.1*83.955
03/05/2009 19:25:00*84.078*84.066*84.104*84.042
03/05/2009 19:30:00*84.066*84.067*84.135*84.05
03/05/2009 19:35:00*84.067*84.137*84.137*84.031
03/05/2009 19:40:00*84.137*84.182*84.208*84.13
03/05/2009 19:45:00*84.182*84.178*84.244*84.174
03/05/2009 19:50:00*84.178*84.175*84.184*84.102
03/05/2009 19:55:00*84.175*84.17*84.226*84.163
03/05/2009 20:00:00*84.17*84.144*84.184*84.138
03/05/2009 20:05:00*84.144*84.102*84.144*84.06
03/05/2009 20:10:00*84.102*84.088*84.144*84.076
03/05/2009 20:15:00*84.088*84.115*84.115*84.063
03/05/2009 20:20:00*84.115*84.034*84.115*84.032
03/05/2009 20:25:00*84.034*84.056*84.06*84.025
03/05/2009 20:30:00*84.056*83.999*84.092*83.989
03/05/2009 20:35:00*83.999*84.084*84.117*83.985
03/05/2009 20:40:00*84.084*84.078*84.092*84.046
03/05/2009 20:45:00*84.078*84.106*84.181*84.075
03/05/2009 20:50:00*84.106*84.018*84.13*84.005
03/05/2009 20:55:00*84.018*83.86*84.022*83.827
03/05/2009 21:00:00*83.86*83.88*83.91*83.86
03/05/2009 21:05:00*83.88*83.96*83.978*83.87
03/05/2009 21:10:00*83.96*84.0*84.01*83.955
03/05/2009 21:15:00*84.0*83.92*84.026*83.916
03/05/2009 21:20:00*83.92*83.96*83.99*83.915
03/05/2009 21:25:00*83.96*84.001*84.045*83.95
03/05/2009 21:30:00*84.001*84.01*84.042*84.0
03/05/2009 21:35:00*84.01*83.95*84.022*83.95
03/05/2009 21:40:00*83.95*83.98*83.99*83.945
03/05/2009 21:45:00*83.98*84.007*84.011*83.975
03/05/2009 21:50:00*84.007*84.006*84.027*83.981
03/05/2009 21:55:00*84.006*84.104*84.13*84.001
03/05/2009 22:00:00*84.104*84.17*84.174*84.085
03/05/2009 22:05:00*84.17*84.155*84.199*84.141
03/05/2009 22:10:00*84.155*84.182*84.182*84.135
03/05/2009 22:15:00*84.182*84.19*84.19*84.175
03/05/2009 22:20:00*84.19*84.165*84.19*84.145
03/05/2009 22:25:00*84.165*84.185*84.19*84.145
03/05/2009 22:30:00*84.185*84.202*84.209*84.185
03/05/2009 22:35:00*84.202*84.227*84.251*84.175
03/05/2009 22:40:00*84.227*84.289*84.316*84.218
03/05/2009 22:45:00*84.289*84.318*84.332*84.263
03/05/2009 22:50:00*84.318*84.332*84.354*84.311
03/05/2009 22:55:00*84.332*84.382*84.382*84.294
03/05/2009 23:00:00*84.382*84.387*84.387*84.345
03/05/2009 23:05:00*84.387*84.315*84.4*84.3
03/05/2009 23:10:00*84.315*84.298*84.338*84.286
03/05/2009 23:15:00*84.298*84.273*84.309*84.222
03/05/2009 23:20:00*84.273*84.286*84.349*84.268
03/05/2009 23:25:00*84.286*84.341*84.381*84.27
03/05/2009 23:30:00*84.341*84.336*84.352*84.326
03/05/2009 23:35:00*84.336*84.382*84.428*84.325
03/05/2009 23:40:00*84.382*84.415*84.435*84.382
03/05/2009 23:45:00*84.415*84.455*84.457*84.41
03/05/2009 23:50:00*84.455*84.455*84.513*84.446
03/05/2009 23:55:00*84.455*84.435*84.459*84.425
03/06/2009 00:00:00*84.435*84.433*84.45*84.433
03/06/2009 00:05:00*84.433*84.385*84.445*84.385
03/06/2009 00:10:00*84.385*84.37*84.39*84.35
03/06/2009 00:15:00*84.37*84.401*84.43*84.37
03/06/2009 00:20:00*84.401*84.382*84.401*84.357
03/06/2009 00:25:00*84.382*84.39*84.413*84.379
03/06/2009 00:30:00*84.39*84.411*84.437*84.389
03/06/2009 00:35:00*84.411*84.463*84.469*84.41
03/06/2009 00:40:00*84.463*84.541*84.559*84.446
03/06/2009 00:45:00*84.541*84.51*84.56*84.505
03/06/2009 00:50:00*84.51*84.53*84.566*84.501
03/06/2009 00:55:00*84.53*84.51*84.53*84.48
03/06/2009 01:00:00*84.51*84.495*84.541*84.488
03/06/2009 01:05:00*84.495*84.496*84.548*84.488
03/06/2009 01:10:00*84.496*84.428*84.526*84.419
03/06/2009 01:15:00*84.428*84.35*84.435*84.299
03/06/2009 01:20:00*84.35*84.565*84.57*84.338
03/06/2009 01:25:00*84.565*84.582*84.657*84.548
03/06/2009 01:30:00*84.582*84.575*84.603*84.52
03/06/2009 01:35:00*84.575*84.661*84.769*84.553
03/06/2009 01:40:00*84.661*84.668*84.686*84.578
03/06/2009 01:45:00*84.668*84.662*84.689*84.594
03/06/2009 01:50:00*84.662*84.433*84.683*84.426
03/06/2009 01:55:00*84.433*84.585*84.6*84.37
03/06/2009 02:00:00*84.585*84.63*84.63*84.5
03/06/2009 02:05:00*84.63*84.61*84.917*84.556
03/06/2009 02:10:00*84.61*84.556*84.739*84.534
03/06/2009 02:15:00*84.556*84.595*84.758*84.542
03/06/2009 02:20:00*84.595*84.585*84.64*84.564
03/06/2009 02:25:00*84.585*84.575*84.59*84.491
03/06/2009 02:30:00*84.575*84.596*84.698*84.542
03/06/2009 02:35:00*84.596*84.586*84.676*84.55
03/06/2009 02:40:00*84.586*84.574*84.621*84.504
03/06/2009 02:45:00*84.574*84.516*84.594*84.475
03/06/2009 02:50:00*84.516*84.385*84.529*84.38
03/06/2009 02:55:00*84.385*84.475*84.479*84.385
03/06/2009 03:00:00*84.475*84.408*84.475*84.379
03/06/2009 03:05:00*84.408*84.445*84.497*84.392
03/06/2009 03:10:00*84.445*84.5*84.55*84.43
03/06/2009 03:15:00*84.5*84.535*84.551*84.468
03/06/2009 03:20:00*84.535*84.461*84.584*84.383
03/06/2009 03:25:00*84.461*84.407*84.475*84.325
03/06/2009 03:30:00*84.407*84.44*84.52*84.401
03/06/2009 03:35:00*84.44*84.423*84.486*84.39
03/06/2009 03:40:00*84.423*84.414*84.467*84.321
03/06/2009 03:45:00*84.414*84.359*84.449*84.326
03/06/2009 03:50:00*84.359*84.344*84.361*84.265
03/06/2009 03:55:00*84.344*84.3*84.423*84.28
03/06/2009 04:00:00*84.3*84.34*84.349*84.27
03/06/2009 04:05:00*84.34*84.273*84.375*84.25
03/06/2009 04:10:00*84.273*84.178*84.277*84.15
03/06/2009 04:15:00*84.178*84.235*84.269*84.107
03/06/2009 04:20:00*84.235*84.152*84.251*84.133
03/06/2009 04:25:00*84.152*84.211*84.229*84.152
03/06/2009 04:30:00*84.211*84.182*84.222*84.125
03/06/2009 04:35:00*84.182*84.23*84.23*84.162
03/06/2009 04:40:00*84.23*84.029*84.233*84.029
03/06/2009 04:45:00*84.029*84.135*84.143*84.029
03/06/2009 04:50:00*84.135*84.085*84.135*84.045
03/06/2009 04:55:00*84.085*84.03*84.104*84.017
03/06/2009 05:00:00*84.03*83.806*84.03*83.806
03/06/2009 05:05:00*83.806*83.84*83.892*83.781
03/06/2009 05:10:00*83.84*83.955*83.955*83.84
03/06/2009 05:15:00*83.955*83.881*83.955*83.85
03/06/2009 05:20:00*83.881*83.818*83.898*83.695
03/06/2009 05:25:00*83.818*83.686*83.835*83.58
03/06/2009 05:30:00*83.686*83.525*83.716*83.525
03/06/2009 05:35:00*83.525*83.7*83.731*83.525
03/06/2009 05:40:00*83.7*83.7*83.79*83.665
03/06/2009 05:45:00*83.7*83.681*83.715*83.636
03/06/2009 05:50:00*83.681*83.734*83.819*83.681
03/06/2009 05:55:00*83.734*83.793*83.8*83.707
03/06/2009 06:00:00*83.793*83.838*83.845*83.76
03/06/2009 06:05:00*83.838*83.789*83.84*83.771
03/06/2009 06:10:00*83.789*83.753*83.789*83.738
03/06/2009 06:15:00*83.753*83.817*83.828*83.733
03/06/2009 06:20:00*83.817*83.841*83.891*83.787
03/06/2009 06:25:00*83.841*83.746*83.842*83.716
03/06/2009 06:30:00*83.746*83.816*83.827*83.713
03/06/2009 06:35:00*83.816*83.837*83.844*83.788
03/06/2009 06:40:00*83.837*83.951*83.98*83.837
03/06/2009 06:45:00*83.951*83.921*83.957*83.882
03/06/2009 06:50:00*83.921*84.042*84.061*83.885
03/06/2009 06:55:00*84.042*84.05*84.122*84.025
03/06/2009 07:00:00*84.05*84.003*84.074*84.003
03/06/2009 07:05:00*84.003*84.112*84.136*83.988
03/06/2009 07:10:00*84.112*84.055*84.175*84.045
03/06/2009 07:15:00*84.055*83.936*84.059*83.908
03/06/2009 07:20:00*83.936*83.926*83.98*83.901
03/06/2009 07:25:00*83.926*83.896*83.926*83.852
03/06/2009 07:30:00*83.896*84.005*84.047*83.89
03/06/2009 07:35:00*84.005*84.001*84.045*83.972
03/06/2009 07:40:00*84.001*84.019*84.024*83.975
03/06/2009 07:45:00*84.019*83.98*84.027*83.978
03/06/2009 07:50:00*83.98*84.02*84.053*83.964
03/06/2009 07:55:00*84.02*83.844*84.02*83.832
03/06/2009 08:00:00*83.844*83.862*83.96*83.795
03/06/2009 08:05:00*83.862*83.951*84.006*83.862
03/06/2009 08:10:00*83.951*83.796*83.958*83.763
03/06/2009 08:15:00*83.796*83.684*83.853*83.62
03/06/2009 08:20:00*83.684*83.784*83.829*83.677
03/06/2009 08:25:00*83.784*83.84*83.863*83.723
03/06/2009 08:30:00*83.84*83.667*83.897*83.667
03/06/2009 08:35:00*83.667*84.28*84.367*83.667
03/06/2009 08:40:00*84.28*84.066*84.371*83.888
03/06/2009 08:45:00*84.066*84.135*84.175*83.946
03/06/2009 08:50:00*84.135*84.178*84.225*84.03
03/06/2009 08:55:00*84.178*84.547*84.548*84.125
03/06/2009 09:00:00*84.547*84.555*84.576*84.395
03/06/2009 09:05:00*84.555*84.7*84.766*84.533
03/06/2009 09:10:00*84.7*84.67*84.77*84.655
03/06/2009 09:15:00*84.67*84.522*84.723*84.518
03/06/2009 09:20:00*84.522*84.64*84.658*84.47
03/06/2009 09:25:00*84.64*84.724*84.741*84.545
03/06/2009 09:30:00*84.724*84.754*84.78*84.651
03/06/2009 09:35:00*84.754*84.743*84.788*84.721
03/06/2009 09:40:00*84.743*84.795*84.812*84.725
03/06/2009 09:45:00*84.795*85.08*85.102*84.795
03/06/2009 09:50:00*85.08*84.975*85.126*84.906
03/06/2009 09:55:00*84.975*84.811*84.975*84.803
03/06/2009 10:00:00*84.811*84.95*85.023*84.807
03/06/2009 10:05:00*84.95*85.003*85.045*84.913
03/06/2009 10:10:00*85.003*85.1*85.137*84.978
03/06/2009 10:15:00*85.1*85.032*85.142*85.01
03/06/2009 10:20:00*85.032*84.993*85.065*84.931
03/06/2009 10:25:00*84.993*85.058*85.09*84.969
03/06/2009 10:30:00*85.058*84.968*85.074*84.96
03/06/2009 10:35:00*84.968*84.894*84.983*84.883
03/06/2009 10:40:00*84.894*84.84*84.905*84.816
03/06/2009 10:45:00*84.84*84.891*84.929*84.811
03/06/2009 10:50:00*84.891*84.686*84.919*84.666
03/06/2009 10:55:00*84.686*84.65*84.735*84.642
03/06/2009 11:00:00*84.65*84.815*84.826*84.633
03/06/2009 11:05:00*84.815*84.819*84.835*84.665
03/06/2009 11:10:00*84.819*84.818*84.892*84.804
03/06/2009 11:15:00*84.818*84.784*84.829*84.72
03/06/2009 11:20:00*84.784*84.745*84.82*84.713
03/06/2009 11:25:00*84.745*84.707*84.792*84.676
03/06/2009 11:30:00*84.707*84.889*84.914*84.707
03/06/2009 11:35:00*84.889*84.935*84.971*84.882
03/06/2009 11:40:00*84.935*84.888*85.047*84.875
03/06/2009 11:45:00*84.888*84.852*84.912*84.793
03/06/2009 11:50:00*84.852*84.82*84.878*84.784
03/06/2009 11:55:00*84.82*84.86*84.892*84.807
03/06/2009 12:00:00*84.86*84.913*84.939*84.845
03/06/2009 12:05:00*84.913*84.935*85.0*84.864
03/06/2009 12:10:00*84.935*84.95*84.98*84.92
03/06/2009 12:15:00*84.95*84.935*84.972*84.88
03/06/2009 12:20:00*84.935*84.922*84.99*84.906
03/06/2009 12:25:00*84.922*84.839*84.938*84.828
03/06/2009 12:30:00*84.839*84.869*84.905*84.837
03/06/2009 12:35:00*84.869*84.808*84.869*84.792
03/06/2009 12:40:00*84.808*84.856*84.863*84.736
03/06/2009 12:45:00*84.856*84.745*84.856*84.745
03/06/2009 12:50:00*84.745*84.695*84.754*84.683
03/06/2009 12:55:00*84.695*84.79*84.795*84.67
03/06/2009 13:00:00*84.79*84.809*84.833*84.778
03/06/2009 13:05:00*84.809*84.74*84.812*84.74
03/06/2009 13:10:00*84.74*84.756*84.762*84.71
03/06/2009 13:15:00*84.756*84.808*84.828*84.755
03/06/2009 13:20:00*84.808*84.82*84.835*84.802
03/06/2009 13:25:00*84.82*84.787*84.82*84.778
03/06/2009 13:30:00*84.787*84.686*84.792*84.678
03/06/2009 13:35:00*84.686*84.558*84.686*84.546
03/06/2009 13:40:00*84.558*84.635*84.643*84.531
03/06/2009 13:45:00*84.635*84.68*84.682*84.585
03/06/2009 13:50:00*84.68*84.686*84.72*84.646
03/06/2009 13:55:00*84.686*84.813*84.85*84.686
03/06/2009 14:00:00*84.813*84.796*84.813*84.775
03/06/2009 14:05:00*84.796*84.846*84.881*84.796
03/06/2009 14:10:00*84.846*84.935*84.945*84.799
03/06/2009 14:15:00*84.935*84.944*84.967*84.891
03/06/2009 14:20:00*84.944*84.861*84.944*84.846
03/06/2009 14:25:00*84.861*84.838*84.872*84.836
03/06/2009 14:30:00*84.838*84.919*84.948*84.805
03/06/2009 14:35:00*84.919*84.839*84.929*84.825
03/06/2009 14:40:00*84.839*84.816*84.876*84.796
03/06/2009 14:45:00*84.816*84.787*84.816*84.737
03/06/2009 14:50:00*84.787*84.701*84.794*84.662
03/06/2009 14:55:00*84.701*84.723*84.766*84.666
03/06/2009 15:00:00*84.723*84.707*84.723*84.59
03/06/2009 15:05:00*84.707*84.689*84.718*84.677
03/06/2009 15:10:00*84.689*84.725*84.75*84.632
03/06/2009 15:15:00*84.725*84.701*84.775*84.701
03/06/2009 15:20:00*84.701*84.685*84.739*84.667
03/06/2009 15:25:00*84.685*84.582*84.708*84.505
03/06/2009 15:30:00*84.582*84.511*84.607*84.511
03/06/2009 15:35:00*84.511*84.82*84.828*84.5
03/06/2009 15:40:00*84.82*84.726*84.835*84.685
03/06/2009 15:45:00*84.726*84.799*84.815*84.708
03/06/2009 15:50:00*84.799*84.775*84.857*84.685
03/06/2009 15:55:00*84.775*84.696*84.783*84.695
03/06/2009 16:00:00*84.696*84.725*84.77*84.696
03/06/2009 16:05:00*84.725*84.735*84.737*84.715
