03/04/2009 17:05:00*84.9*84.847*84.92*84.815
03/04/2009 17:10:00*84.847*84.837*84.849*84.795
03/04/2009 17:15:00*84.837*84.92*84.93*84.833
03/04/2009 17:20:00*84.92*84.967*84.978*84.914
03/04/2009 17:25:00*84.967*85.0*85.062*84.9
03/04/2009 17:30:00*85.0*84.938*85.0*84.925
03/04/2009 17:35:00*84.938*84.921*84.94*84.855
03/04/2009 17:40:00*84.921*84.84*84.929*84.815
03/04/2009 17:45:00*84.84*84.855*84.883*84.82
03/04/2009 17:50:00*84.855*84.85*84.89*84.845
03/04/2009 17:55:00*84.85*84.834*84.87*84.792
03/04/2009 18:00:00*84.834*84.882*84.884*84.813
03/04/2009 18:05:00*84.882*84.898*84.938*84.832
03/04/2009 18:10:00*84.898*84.896*84.924*84.859
03/04/2009 18:15:00*84.896*84.861*84.897*84.861
03/04/2009 18:20:00*84.861*84.8*84.908*84.795
03/04/2009 18:25:00*84.8*84.776*84.82*84.76
03/04/2009 18:30:00*84.776*84.736*84.78*84.732
03/04/2009 18:35:00*84.736*84.707*84.751*84.652
03/04/2009 18:40:00*84.707*84.63*84.707*84.63
03/04/2009 18:45:00*84.63*84.651*84.661*84.616
03/04/2009 18:50:00*84.651*84.679*84.679*84.62
03/04/2009 18:55:00*84.679*84.695*84.696*84.641
03/04/2009 19:00:00*84.695*84.674*84.702*84.655
03/04/2009 19:05:00*84.674*84.535*84.674*84.515
03/04/2009 19:10:00*84.535*84.675*84.68*84.53
03/04/2009 19:15:00*84.675*84.79*84.807*84.675
03/04/2009 19:20:00*84.79*84.756*84.795*84.727
03/04/2009 19:25:00*84.756*84.711*84.769*84.697
03/04/2009 19:30:00*84.711*84.711*84.741*84.652
03/04/2009 19:35:00*84.711*84.717*84.775*84.69
03/04/2009 19:40:00*84.717*84.685*84.746*84.683
03/04/2009 19:45:00*84.685*84.679*84.745*84.67
03/04/2009 19:50:00*84.679*84.683*84.694*84.642
03/04/2009 19:55:00*84.683*84.679*84.748*84.679
03/04/2009 20:00:00*84.679*84.673*84.712*84.641
03/04/2009 20:05:00*84.673*84.629*84.684*84.626
03/04/2009 20:10:00*84.629*84.685*84.71*84.625
03/04/2009 20:15:00*84.685*84.716*84.735*84.65
03/04/2009 20:20:00*84.716*84.657*84.733*84.644
03/04/2009 20:25:00*84.657*84.69*84.69*84.633
03/04/2009 20:30:00*84.69*84.748*84.761*84.664
03/04/2009 20:35:00*84.748*84.718*84.766*84.713
03/04/2009 20:40:00*84.718*84.76*84.765*84.715
03/04/2009 20:45:00*84.76*84.74*84.775*84.716
03/04/2009 20:50:00*84.74*84.732*84.781*84.723
03/04/2009 20:55:00*84.732*84.708*84.739*84.665
03/04/2009 21:00:00*84.708*84.77*84.798*84.679
03/04/2009 21:05:00*84.77*84.781*84.812*84.756
03/04/2009 21:10:00*84.781*84.664*84.786*84.655
03/04/2009 21:15:00*84.664*84.612*84.686*84.605
03/04/2009 21:20:00*84.612*84.565*84.628*84.514
03/04/2009 21:25:00*84.565*84.547*84.565*84.525
03/04/2009 21:30:00*84.547*84.571*84.613*84.533
03/04/2009 21:35:00*84.571*84.62*84.64*84.57
03/04/2009 21:40:00*84.62*84.649*84.684*84.606
03/04/2009 21:45:00*84.649*84.584*84.65*84.583
03/04/2009 21:50:00*84.584*84.546*84.584*84.502
03/04/2009 21:55:00*84.546*84.545*84.56*84.511
03/04/2009 22:00:00*84.545*84.57*84.612*84.542
03/04/2009 22:05:00*84.57*84.589*84.598*84.526
03/04/2009 22:10:00*84.589*84.685*84.696*84.585
03/04/2009 22:15:00*84.685*84.633*84.695*84.63
03/04/2009 22:20:00*84.633*84.681*84.698*84.614
03/04/2009 22:25:00*84.681*84.664*84.766*84.66
03/04/2009 22:30:00*84.664*84.72*84.736*84.664
03/04/2009 22:35:00*84.72*84.685*84.74*84.685
03/04/2009 22:40:00*84.685*84.709*84.714*84.625
03/04/2009 22:45:00*84.709*84.66*84.713*84.635
03/04/2009 22:50:00*84.66*84.677*84.694*84.66
03/04/2009 22:55:00*84.677*84.659*84.691*84.646
03/04/2009 23:00:00*84.659*84.644*84.68*84.613
03/04/2009 23:05:00*84.644*84.723*84.735*84.637
03/04/2009 23:10:00*84.723*84.74*84.75*84.682
03/04/2009 23:15:00*84.74*84.73*84.745*84.722
03/04/2009 23:20:00*84.73*84.71*84.737*84.705
03/04/2009 23:25:00*84.71*84.73*84.745*84.71
03/04/2009 23:30:00*84.73*84.735*84.741*84.72
03/04/2009 23:35:00*84.735*84.72*84.744*84.705
03/04/2009 23:40:00*84.72*84.698*84.735*84.685
03/04/2009 23:45:00*84.698*84.68*84.717*84.68
03/04/2009 23:50:00*84.68*84.66*84.69*84.655
03/04/2009 23:55:00*84.66*84.637*84.665*84.588
03/05/2009 00:00:00*84.637*84.568*84.637*84.553
03/05/2009 00:05:00*84.568*84.598*84.645*84.564
03/05/2009 00:10:00*84.598*84.605*84.62*84.569
03/05/2009 00:15:00*84.605*84.605*84.641*84.587
03/05/2009 00:20:00*84.605*84.614*84.637*84.605
03/05/2009 00:25:00*84.614*84.606*84.628*84.603
03/05/2009 00:30:00*84.606*84.592*84.623*84.549
03/05/2009 00:35:00*84.592*84.603*84.626*84.57
03/05/2009 00:40:00*84.603*84.621*84.695*84.603
03/05/2009 00:45:00*84.621*84.651*84.665*84.6
03/05/2009 00:50:00*84.651*84.641*84.655*84.62
03/05/2009 00:55:00*84.641*84.61*84.663*84.6
03/05/2009 01:00:00*84.61*84.593*84.643*84.588
03/05/2009 01:05:00*84.593*84.626*84.687*84.587
03/05/2009 01:10:00*84.626*84.619*84.662*84.563
03/05/2009 01:15:00*84.619*84.615*84.663*84.58
03/05/2009 01:20:00*84.615*84.676*84.684*84.615
03/05/2009 01:25:00*84.676*84.703*84.745*84.632
03/05/2009 01:30:00*84.703*84.673*84.761*84.634
03/05/2009 01:35:00*84.673*84.673*84.703*84.635
03/05/2009 01:40:00*84.673*84.61*84.673*84.564
03/05/2009 01:45:00*84.61*84.631*84.647*84.545
03/05/2009 01:50:00*84.631*84.649*84.657*84.589
03/05/2009 01:55:00*84.649*84.575*84.658*84.571
03/05/2009 02:00:00*84.575*84.618*84.663*84.571
03/05/2009 02:05:00*84.618*84.715*84.729*84.605
03/05/2009 02:10:00*84.715*84.829*84.886*84.685
03/05/2009 02:15:00*84.829*84.925*84.931*84.785
03/05/2009 02:20:00*84.925*84.917*84.991*84.912
03/05/2009 02:25:00*84.917*84.975*84.99*84.904
03/05/2009 02:30:00*84.975*84.911*84.983*84.877
03/05/2009 02:35:00*84.911*84.876*84.987*84.826
03/05/2009 02:40:00*84.876*84.882*84.901*84.821
03/05/2009 02:45:00*84.882*84.835*84.887*84.805
03/05/2009 02:50:00*84.835*84.898*84.944*84.835
03/05/2009 02:55:00*84.898*84.905*84.915*84.868
03/05/2009 03:00:00*84.905*84.901*84.962*84.878
03/05/2009 03:05:00*84.901*84.817*84.908*84.812
03/05/2009 03:10:00*84.817*84.792*84.817*84.748
03/05/2009 03:15:00*84.792*84.795*84.855*84.75
03/05/2009 03:20:00*84.795*84.784*84.806*84.723
03/05/2009 03:25:00*84.784*84.839*84.839*84.76
03/05/2009 03:30:00*84.839*84.823*84.866*84.801
03/05/2009 03:35:00*84.823*84.812*84.836*84.759
03/05/2009 03:40:00*84.812*84.736*84.824*84.69
03/05/2009 03:45:00*84.736*84.72*84.748*84.636
03/05/2009 03:50:00*84.72*84.708*84.776*84.677
03/05/2009 03:55:00*84.708*84.762*84.781*84.708
03/05/2009 04:00:00*84.762*84.658*84.776*84.625
03/05/2009 04:05:00*84.658*84.682*84.722*84.656
03/05/2009 04:10:00*84.682*84.685*84.721*84.654
03/05/2009 04:15:00*84.685*84.683*84.71*84.646
03/05/2009 04:20:00*84.683*84.71*84.735*84.674
03/05/2009 04:25:00*84.71*84.671*84.716*84.671
03/05/2009 04:30:00*84.671*84.57*84.694*84.547
03/05/2009 04:35:00*84.57*84.58*84.605*84.525
03/05/2009 04:40:00*84.58*84.633*84.633*84.546
03/05/2009 04:45:00*84.633*84.56*84.644*84.545
03/05/2009 04:50:00*84.56*84.604*84.63*84.56
03/05/2009 04:55:00*84.604*84.569*84.605*84.565
03/05/2009 05:00:00*84.569*84.549*84.616*84.549
03/05/2009 05:05:00*84.549*84.457*84.554*84.394
03/05/2009 05:10:00*84.457*84.566*84.574*84.457
03/05/2009 05:15:00*84.566*84.594*84.617*84.512
03/05/2009 05:20:00*84.594*84.57*84.647*84.568
03/05/2009 05:25:00*84.57*84.602*84.609*84.563
03/05/2009 05:30:00*84.602*84.56*84.603*84.523
03/05/2009 05:35:00*84.56*84.548*84.587*84.546
03/05/2009 05:40:00*84.548*84.578*84.598*84.548
03/05/2009 05:45:00*84.578*84.565*84.639*84.565
03/05/2009 05:50:00*84.565*84.636*84.636*84.536
03/05/2009 05:55:00*84.636*84.64*84.663*84.614
03/05/2009 06:00:00*84.64*84.609*84.64*84.558
03/05/2009 06:05:00*84.609*84.598*84.62*84.57
03/05/2009 06:10:00*84.598*84.559*84.615*84.555
03/05/2009 06:15:00*84.559*84.59*84.625*84.559
03/05/2009 06:20:00*84.59*84.603*84.64*84.511
03/05/2009 06:25:00*84.603*84.501*84.633*84.499
03/05/2009 06:30:00*84.501*84.579*84.579*84.48
03/05/2009 06:35:00*84.579*84.552*84.594*84.527
03/05/2009 06:40:00*84.552*84.491*84.557*84.448
03/05/2009 06:45:00*84.491*84.456*84.495*84.347
03/05/2009 06:50:00*84.456*84.403*84.473*84.397
03/05/2009 06:55:00*84.403*84.429*84.504*84.362
03/05/2009 07:00:00*84.429*84.32*84.433*84.2
03/05/2009 07:05:00*84.32*84.283*84.362*84.24
03/05/2009 07:10:00*84.283*84.3*84.379*84.265
03/05/2009 07:15:00*84.3*84.24*84.333*84.215
03/05/2009 07:20:00*84.24*84.27*84.285*84.205
03/05/2009 07:25:00*84.27*84.216*84.3*84.195
03/05/2009 07:30:00*84.216*84.201*84.247*84.173
03/05/2009 07:35:00*84.201*84.353*84.353*84.194
03/05/2009 07:40:00*84.353*84.378*84.44*84.325
03/05/2009 07:45:00*84.378*84.414*84.474*84.325
03/05/2009 07:50:00*84.414*84.423*84.511*84.387
03/05/2009 07:55:00*84.423*84.525*84.534*84.389
03/05/2009 08:00:00*84.525*84.518*84.689*84.518
03/05/2009 08:05:00*84.518*84.523*84.577*84.468
03/05/2009 08:10:00*84.523*84.484*84.523*84.442
03/05/2009 08:15:00*84.484*84.43*84.571*84.43
03/05/2009 08:20:00*84.43*84.482*84.482*84.386
03/05/2009 08:25:00*84.482*84.484*84.491*84.419
03/05/2009 08:30:00*84.484*84.436*84.488*84.401
03/05/2009 08:35:00*84.436*84.431*84.505*84.365
03/05/2009 08:40:00*84.431*84.194*84.465*84.183
03/05/2009 08:45:00*84.194*84.169*84.234*84.035
03/05/2009 08:50:00*84.169*84.095*84.201*84.095
03/05/2009 08:55:00*84.095*84.087*84.153*84.049
03/05/2009 09:00:00*84.087*84.143*84.172*84.068
03/05/2009 09:05:00*84.143*84.0*84.179*83.978
03/05/2009 09:10:00*84.0*83.685*84.054*83.685
03/05/2009 09:15:00*83.685*83.508*83.718*83.293
03/05/2009 09:20:00*83.508*83.779*83.925*83.504
03/05/2009 09:25:00*83.779*83.826*83.92*83.773
03/05/2009 09:30:00*83.826*83.778*83.848*83.719
03/05/2009 09:35:00*83.778*83.708*83.79*83.66
03/05/2009 09:40:00*83.708*83.77*83.81*83.686
03/05/2009 09:45:00*83.77*83.835*83.876*83.76
03/05/2009 09:50:00*83.835*83.884*83.958*83.835
03/05/2009 09:55:00*83.884*83.857*83.971*83.726
03/05/2009 10:00:00*83.857*83.926*84.03*83.845
03/05/2009 10:05:00*83.926*83.92*83.987*83.837
03/05/2009 10:10:00*83.92*84.103*84.103*83.881
03/05/2009 10:15:00*84.103*83.92*84.106*83.92
03/05/2009 10:20:00*83.92*83.908*83.982*83.886
03/05/2009 10:25:00*83.908*83.61*83.942*83.539
03/05/2009 10:30:00*83.61*83.945*83.96*83.556
03/05/2009 10:35:00*83.945*83.895*83.95*83.81
03/05/2009 10:40:00*83.895*83.751*83.937*83.583
03/05/2009 10:45:00*83.751*83.743*83.848*83.718
03/05/2009 10:50:00*83.743*83.761*83.8*83.714
03/05/2009 10:55:00*83.761*83.721*83.767*83.666
03/05/2009 11:00:00*83.721*83.588*83.784*83.584
03/05/2009 11:05:00*83.588*83.76*83.808*83.573
03/05/2009 11:10:00*83.76*83.732*83.781*83.67
03/05/2009 11:15:00*83.732*83.857*83.891*83.68
03/05/2009 11:20:00*83.857*83.826*83.896*83.817
03/05/2009 11:25:00*83.826*83.884*83.893*83.791
03/05/2009 11:30:00*83.884*83.77*83.887*83.7
03/05/2009 11:35:00*83.77*83.839*83.839*83.685
03/05/2009 11:40:00*83.839*83.879*83.885*83.792
03/05/2009 11:45:00*83.879*83.767*83.884*83.715
03/05/2009 11:50:00*83.767*83.812*83.843*83.741
03/05/2009 11:55:00*83.812*83.787*83.812*83.699
03/05/2009 12:00:00*83.787*83.832*83.873*83.766
03/05/2009 12:05:00*83.832*83.903*84.049*83.831
03/05/2009 12:10:00*83.903*83.914*83.965*83.88
03/05/2009 12:15:00*83.914*83.867*83.918*83.8
03/05/2009 12:20:00*83.867*83.825*83.894*83.813
03/05/2009 12:25:00*83.825*83.833*83.91*83.806
03/05/2009 12:30:00*83.833*83.883*83.912*83.797
03/05/2009 12:35:00*83.883*83.892*83.946*83.848
03/05/2009 12:40:00*83.892*83.916*83.92*83.876
03/05/2009 12:45:00*83.916*83.894*83.917*83.843
03/05/2009 12:50:00*83.894*83.855*83.896*83.854
03/05/2009 12:55:00*83.855*83.813*83.855*83.813
03/05/2009 13:00:00*83.813*83.775*83.826*83.77
03/05/2009 13:05:00*83.775*83.727*83.775*83.717
03/05/2009 13:10:00*83.727*83.786*83.786*83.725
03/05/2009 13:15:00*83.786*83.949*83.956*83.786
03/05/2009 13:20:00*83.949*84.062*84.161*83.89
03/05/2009 13:25:00*84.062*84.023*84.062*84.015
03/05/2009 13:30:00*84.023*83.982*84.04*83.976
03/05/2009 13:35:00*83.982*84.051*84.06*83.982
03/05/2009 13:40:00*84.051*84.127*84.137*84.051
03/05/2009 13:45:00*84.127*84.224*84.245*84.127
03/05/2009 13:50:00*84.224*84.125*84.224*84.113
03/05/2009 13:55:00*84.125*84.148*84.165*84.125
03/05/2009 14:00:00*84.148*84.184*84.255*84.112
03/05/2009 14:05:00*84.184*84.132*84.184*84.132
03/05/2009 14:10:00*84.132*84.076*84.132*84.064
03/05/2009 14:15:00*84.076*84.053*84.101*84.01
03/05/2009 14:20:00*84.053*84.077*84.105*84.005
03/05/2009 14:25:00*84.077*83.994*84.079*83.974
03/05/2009 14:30:00*83.994*84.044*84.075*83.958
03/05/2009 14:35:00*84.044*84.044*84.076*83.965
03/05/2009 14:40:00*84.044*84.024*84.086*84.005
03/05/2009 14:45:00*84.024*84.016*84.032*83.996
03/05/2009 14:50:00*84.016*84.013*84.044*83.989
03/05/2009 14:55:00*84.013*83.996*84.038*83.983
03/05/2009 15:00:00*83.996*83.878*84.012*83.87
03/05/2009 15:05:00*83.878*83.868*83.88*83.806
03/05/2009 15:10:00*83.868*83.933*83.952*83.847
03/05/2009 15:15:00*83.933*83.923*83.934*83.891
03/05/2009 15:20:00*83.923*83.897*83.97*83.896
03/05/2009 15:25:00*83.897*83.85*83.932*83.813
03/05/2009 15:30:00*83.85*83.86*83.89*83.796
03/05/2009 15:35:00*83.86*83.766*83.944*83.766
03/05/2009 15:40:00*83.766*83.755*83.797*83.726
03/05/2009 15:45:00*83.755*83.8*83.853*83.726
03/05/2009 15:50:00*83.8*83.655*83.844*83.603
03/05/2009 15:55:00*83.655*83.629*83.742*83.53
03/05/2009 16:00:00*83.629*83.647*83.715*83.596
03/05/2009 16:05:00*83.647*83.681*83.69*83.624
03/05/2009 16:10:00*83.681*83.668*83.696*83.664
03/05/2009 16:15:00*83.668*83.701*83.71*83.641
03/05/2009 16:20:00*83.701*83.779*83.798*83.664
03/05/2009 16:25:00*83.779*83.755*83.798*83.743
03/05/2009 16:30:00*83.755*83.696*83.755*83.68
03/05/2009 16:35:00*83.696*83.685*83.711*83.645
03/05/2009 16:40:00*83.685*83.704*83.721*83.67
03/05/2009 16:45:00*83.704*83.73*83.772*83.672
03/05/2009 16:50:00*83.73*83.77*83.78*83.688
03/05/2009 16:55:00*83.77*83.78*83.806*83.76
03/05/2009 17:00:00*83.78*83.7*83.78*83.691
