03/02/2009 17:05:00*82.865*82.88*82.927*82.819
03/02/2009 17:10:00*82.88*82.813*82.89*82.799
03/02/2009 17:15:00*82.813*82.749*82.819*82.691
03/02/2009 17:20:00*82.749*82.697*82.752*82.681
03/02/2009 17:25:00*82.697*82.702*82.72*82.679
03/02/2009 17:30:00*82.702*82.656*82.702*82.625
03/02/2009 17:35:00*82.656*82.682*82.689*82.652
03/02/2009 17:40:00*82.682*82.64*82.682*82.635
03/02/2009 17:45:00*82.64*82.645*82.646*82.627
03/02/2009 17:50:00*82.645*82.724*82.724*82.635
03/02/2009 17:55:00*82.724*82.651*82.767*82.651
03/02/2009 18:00:00*82.651*82.456*82.654*82.445
03/02/2009 18:05:00*82.456*82.424*82.51*82.369
03/02/2009 18:10:00*82.424*82.451*82.495*82.401
03/02/2009 18:15:00*82.451*82.486*82.486*82.405
03/02/2009 18:20:00*82.486*82.526*82.539*82.433
03/02/2009 18:25:00*82.526*82.495*82.534*82.473
03/02/2009 18:30:00*82.495*82.54*82.541*82.47
03/02/2009 18:35:00*82.54*82.475*82.549*82.43
03/02/2009 18:40:00*82.475*82.427*82.495*82.426
03/02/2009 18:45:00*82.427*82.48*82.484*82.412
03/02/2009 18:50:00*82.48*82.513*82.526*82.48
03/02/2009 18:55:00*82.513*82.52*82.54*82.504
03/02/2009 19:00:00*82.52*82.535*82.558*82.511
03/02/2009 19:05:00*82.535*82.567*82.581*82.51
03/02/2009 19:10:00*82.567*82.595*82.64*82.564
03/02/2009 19:15:00*82.595*82.691*82.697*82.578
03/02/2009 19:20:00*82.691*82.643*82.75*82.635
03/02/2009 19:25:00*82.643*82.6*82.656*82.591
03/02/2009 19:30:00*82.6*82.557*82.627*82.552
03/02/2009 19:35:00*82.557*82.635*82.66*82.552
03/02/2009 19:40:00*82.635*82.635*82.682*82.625
03/02/2009 19:45:00*82.635*82.599*82.64*82.593
03/02/2009 19:50:00*82.599*82.592*82.644*82.584
03/02/2009 19:55:00*82.592*82.658*82.667*82.571
03/02/2009 20:00:00*82.658*82.7*82.726*82.625
03/02/2009 20:05:00*82.7*82.76*82.783*82.672
03/02/2009 20:10:00*82.76*82.747*82.76*82.7
03/02/2009 20:15:00*82.747*82.777*82.795*82.735
03/02/2009 20:20:00*82.777*82.8*82.829*82.77
03/02/2009 20:25:00*82.8*82.769*82.8*82.738
03/02/2009 20:30:00*82.769*82.792*82.806*82.758
03/02/2009 20:35:00*82.792*82.787*82.796*82.762
03/02/2009 20:40:00*82.787*82.743*82.802*82.725
03/02/2009 20:45:00*82.743*82.81*82.81*82.727
03/02/2009 20:50:00*82.81*82.951*82.951*82.81
03/02/2009 20:55:00*82.951*82.905*82.959*82.884
03/02/2009 21:00:00*82.905*82.936*82.95*82.905
03/02/2009 21:05:00*82.936*82.973*82.984*82.91
03/02/2009 21:10:00*82.973*82.94*83.01*82.94
03/02/2009 21:15:00*82.94*82.948*82.986*82.915
03/02/2009 21:20:00*82.948*82.911*82.969*82.907
03/02/2009 21:25:00*82.911*82.955*82.988*82.904
03/02/2009 21:30:00*82.955*83.088*83.095*82.951
03/02/2009 21:35:00*83.088*83.027*83.098*82.999
03/02/2009 21:40:00*83.027*82.974*83.057*82.961
03/02/2009 21:45:00*82.974*82.964*82.975*82.932
03/02/2009 21:50:00*82.964*82.867*82.976*82.862
03/02/2009 21:55:00*82.867*82.928*82.936*82.821
03/02/2009 22:00:00*82.928*82.889*82.929*82.872
03/02/2009 22:05:00*82.889*82.875*82.909*82.873
03/02/2009 22:10:00*82.875*82.856*82.879*82.841
03/02/2009 22:15:00*82.856*82.826*82.877*82.813
03/02/2009 22:20:00*82.826*82.906*82.906*82.813
03/02/2009 22:25:00*82.906*82.936*82.936*82.895
03/02/2009 22:30:00*82.936*82.947*82.995*82.927
03/02/2009 22:35:00*82.947*82.964*83.079*82.947
03/02/2009 22:40:00*82.964*83.04*83.04*82.894
03/02/2009 22:45:00*83.04*83.071*83.091*83.016
03/02/2009 22:50:00*83.071*83.068*83.086*83.045
03/02/2009 22:55:00*83.068*83.145*83.155*83.04
03/02/2009 23:00:00*83.145*83.125*83.195*83.12
03/02/2009 23:05:00*83.125*83.16*83.16*83.087
03/02/2009 23:10:00*83.16*83.176*83.252*83.12
03/02/2009 23:15:00*83.176*83.125*83.183*83.103
03/02/2009 23:20:00*83.125*83.109*83.125*83.05
03/02/2009 23:25:00*83.109*83.142*83.166*83.095
03/02/2009 23:30:00*83.142*83.122*83.142*83.1
03/02/2009 23:35:00*83.122*83.088*83.157*83.088
03/02/2009 23:40:00*83.088*83.099*83.131*83.048
03/02/2009 23:45:00*83.099*83.11*83.148*83.07
03/02/2009 23:50:00*83.11*83.108*83.129*83.075
03/02/2009 23:55:00*83.108*83.087*83.11*83.068
03/03/2009 00:00:00*83.087*83.109*83.135*83.07
03/03/2009 00:05:00*83.109*83.105*83.127*83.071
03/03/2009 00:10:00*83.105*83.143*83.151*83.102
03/03/2009 00:15:00*83.143*83.14*83.158*83.13
03/03/2009 00:20:00*83.14*83.139*83.18*83.134
03/03/2009 00:25:00*83.139*83.126*83.139*83.11
03/03/2009 00:30:00*83.126*83.113*83.148*83.111
03/03/2009 00:35:00*83.113*83.085*83.12*83.073
03/03/2009 00:40:00*83.085*83.081*83.105*83.06
03/03/2009 00:45:00*83.081*83.108*83.118*83.079
03/03/2009 00:50:00*83.108*83.17*83.17*83.108
03/03/2009 00:55:00*83.17*83.18*83.218*83.16
03/03/2009 01:00:00*83.18*83.185*83.201*83.155
03/03/2009 01:05:00*83.185*83.19*83.195*83.16
03/03/2009 01:10:00*83.19*83.3*83.35*83.19
03/03/2009 01:15:00*83.3*83.324*83.324*83.271
03/03/2009 01:20:00*83.324*83.371*83.448*83.324
03/03/2009 01:25:00*83.371*83.364*83.413*83.353
03/03/2009 01:30:00*83.364*83.375*83.408*83.331
03/03/2009 01:35:00*83.375*83.363*83.391*83.329
03/03/2009 01:40:00*83.363*83.349*83.386*83.34
03/03/2009 01:45:00*83.349*83.33*83.365*83.33
03/03/2009 01:50:00*83.33*83.308*83.356*83.255
03/03/2009 01:55:00*83.308*83.358*83.373*83.297
03/03/2009 02:00:00*83.358*83.329*83.371*83.329
03/03/2009 02:05:00*83.329*83.5*83.52*83.329
03/03/2009 02:10:00*83.5*83.514*83.56*83.485
03/03/2009 02:15:00*83.514*83.437*83.518*83.425
03/03/2009 02:20:00*83.437*83.43*83.476*83.407
03/03/2009 02:25:00*83.43*83.441*83.48*83.419
03/03/2009 02:30:00*83.441*83.423*83.458*83.385
03/03/2009 02:35:00*83.423*83.257*83.423*83.235
03/03/2009 02:40:00*83.257*83.194*83.267*83.126
03/03/2009 02:45:00*83.194*83.211*83.245*83.145
03/03/2009 02:50:00*83.211*83.258*83.265*83.171
03/03/2009 02:55:00*83.258*83.277*83.285*83.205
03/03/2009 03:00:00*83.277*83.44*83.44*83.277
03/03/2009 03:05:00*83.44*83.52*83.52*83.401
03/03/2009 03:10:00*83.52*83.458*83.549*83.455
03/03/2009 03:15:00*83.458*83.462*83.544*83.457
03/03/2009 03:20:00*83.462*83.422*83.509*83.415
03/03/2009 03:25:00*83.422*83.489*83.525*83.395
03/03/2009 03:30:00*83.489*83.487*83.543*83.445
03/03/2009 03:35:00*83.487*83.417*83.489*83.388
03/03/2009 03:40:00*83.417*83.39*83.423*83.311
03/03/2009 03:45:00*83.39*83.49*83.537*83.379
03/03/2009 03:50:00*83.49*83.428*83.525*83.428
03/03/2009 03:55:00*83.428*83.369*83.455*83.315
03/03/2009 04:00:00*83.369*83.351*83.375*83.319
03/03/2009 04:05:00*83.351*83.301*83.351*83.212
03/03/2009 04:10:00*83.301*83.33*83.403*83.291
03/03/2009 04:15:00*83.33*83.364*83.383*83.298
03/03/2009 04:20:00*83.364*83.375*83.413*83.355
03/03/2009 04:25:00*83.375*83.448*83.448*83.29
03/03/2009 04:30:00*83.448*83.393*83.476*83.357
03/03/2009 04:35:00*83.393*83.33*83.401*83.29
03/03/2009 04:40:00*83.33*83.265*83.33*83.211
03/03/2009 04:45:00*83.265*83.307*83.315*83.24
03/03/2009 04:50:00*83.307*83.395*83.417*83.297
03/03/2009 04:55:00*83.395*83.275*83.427*83.266
03/03/2009 05:00:00*83.275*83.246*83.275*83.179
03/03/2009 05:05:00*83.246*83.24*83.282*83.174
03/03/2009 05:10:00*83.24*83.235*83.288*83.197
03/03/2009 05:15:00*83.235*83.23*83.248*83.205
03/03/2009 05:20:00*83.23*83.322*83.35*83.205
03/03/2009 05:25:00*83.322*83.324*83.4*83.208
03/03/2009 05:30:00*83.324*83.334*83.352*83.281
03/03/2009 05:35:00*83.334*83.354*83.368*83.29
03/03/2009 05:40:00*83.354*83.27*83.377*83.246
03/03/2009 05:45:00*83.27*83.311*83.317*83.265
03/03/2009 05:50:00*83.311*83.385*83.452*83.302
03/03/2009 05:55:00*83.385*83.325*83.392*83.28
03/03/2009 06:00:00*83.325*83.407*83.457*83.325
03/03/2009 06:05:00*83.407*83.405*83.427*83.371
03/03/2009 06:10:00*83.405*83.407*83.428*83.381
03/03/2009 06:15:00*83.407*83.383*83.409*83.357
03/03/2009 06:20:00*83.383*83.336*83.394*83.323
03/03/2009 06:25:00*83.336*83.304*83.349*83.279
03/03/2009 06:30:00*83.304*83.225*83.308*83.197
03/03/2009 06:35:00*83.225*83.231*83.257*83.2
03/03/2009 06:40:00*83.231*83.255*83.255*83.154
03/03/2009 06:45:00*83.255*83.157*83.257*83.134
03/03/2009 06:50:00*83.157*83.098*83.19*83.092
03/03/2009 06:55:00*83.098*83.088*83.117*83.057
03/03/2009 07:00:00*83.088*83.107*83.107*83.05
03/03/2009 07:05:00*83.107*83.16*83.192*83.088
03/03/2009 07:10:00*83.16*83.173*83.218*83.14
03/03/2009 07:15:00*83.173*83.29*83.294*83.165
03/03/2009 07:20:00*83.29*83.248*83.319*83.243
03/03/2009 07:25:00*83.248*83.309*83.34*83.23
03/03/2009 07:30:00*83.309*83.317*83.345*83.29
03/03/2009 07:35:00*83.317*83.235*83.32*83.224
03/03/2009 07:40:00*83.235*83.247*83.252*83.17
03/03/2009 07:45:00*83.247*83.224*83.266*83.213
03/03/2009 07:50:00*83.224*83.315*83.327*83.19
03/03/2009 07:55:00*83.315*83.295*83.328*83.283
03/03/2009 08:00:00*83.295*83.292*83.32*83.268
03/03/2009 08:05:00*83.292*83.349*83.351*83.243
03/03/2009 08:10:00*83.349*83.445*83.496*83.341
03/03/2009 08:15:00*83.445*83.375*83.448*83.345
03/03/2009 08:20:00*83.375*83.439*83.441*83.349
03/03/2009 08:25:00*83.439*83.575*83.592*83.439
03/03/2009 08:30:00*83.575*83.563*83.575*83.472
03/03/2009 08:35:00*83.563*83.565*83.581*83.485
03/03/2009 08:40:00*83.565*83.574*83.594*83.509
03/03/2009 08:45:00*83.574*83.648*83.654*83.555
03/03/2009 08:50:00*83.648*83.62*83.683*83.583
03/03/2009 08:55:00*83.62*83.709*83.743*83.6
03/03/2009 09:00:00*83.709*83.765*83.783*83.709
03/03/2009 09:05:00*83.765*83.711*83.777*83.695
03/03/2009 09:10:00*83.711*83.775*83.835*83.697
03/03/2009 09:15:00*83.775*83.748*83.835*83.733
03/03/2009 09:20:00*83.748*83.704*83.77*83.638
03/03/2009 09:25:00*83.704*83.742*83.792*83.695
03/03/2009 09:30:00*83.742*83.874*83.874*83.714
03/03/2009 09:35:00*83.874*83.8*83.896*83.797
03/03/2009 09:40:00*83.8*83.727*83.8*83.712
03/03/2009 09:45:00*83.727*83.667*83.727*83.66
03/03/2009 09:50:00*83.667*83.664*83.699*83.616
03/03/2009 09:55:00*83.664*83.707*83.708*83.622
03/03/2009 10:00:00*83.707*83.643*83.722*83.62
03/03/2009 10:05:00*83.643*83.65*83.661*83.542
03/03/2009 10:10:00*83.65*83.703*83.725*83.619
03/03/2009 10:15:00*83.703*83.647*83.707*83.604
03/03/2009 10:20:00*83.647*83.721*83.739*83.644
03/03/2009 10:25:00*83.721*83.681*83.746*83.681
03/03/2009 10:30:00*83.681*83.735*83.762*83.671
03/03/2009 10:35:00*83.735*83.73*83.807*83.686
03/03/2009 10:40:00*83.73*83.718*83.787*83.666
03/03/2009 10:45:00*83.718*83.675*83.783*83.656
03/03/2009 10:50:00*83.675*83.7*83.722*83.664
03/03/2009 10:55:00*83.7*83.652*83.705*83.622
03/03/2009 11:00:00*83.652*83.635*83.654*83.501
03/03/2009 11:05:00*83.635*83.619*83.672*83.601
03/03/2009 11:10:00*83.619*83.492*83.625*83.445
03/03/2009 11:15:00*83.492*83.43*83.519*83.388
03/03/2009 11:20:00*83.43*83.406*83.45*83.35
03/03/2009 11:25:00*83.406*83.514*83.587*83.406
03/03/2009 11:30:00*83.514*83.552*83.604*83.49
03/03/2009 11:35:00*83.552*83.496*83.556*83.488
03/03/2009 11:40:00*83.496*83.425*83.536*83.357
03/03/2009 11:45:00*83.425*83.494*83.516*83.372
03/03/2009 11:50:00*83.494*83.533*83.549*83.474
03/03/2009 11:55:00*83.533*83.515*83.554*83.453
03/03/2009 12:00:00*83.515*83.481*83.52*83.45
03/03/2009 12:05:00*83.481*83.597*83.617*83.47
03/03/2009 12:10:00*83.597*83.708*83.744*83.596
03/03/2009 12:15:00*83.708*83.634*83.76*83.625
03/03/2009 12:20:00*83.634*83.86*83.871*83.594
03/03/2009 12:25:00*83.86*83.783*83.86*83.77
03/03/2009 12:30:00*83.783*83.895*83.916*83.782
03/03/2009 12:35:00*83.895*83.752*83.898*83.739
03/03/2009 12:40:00*83.752*83.786*83.836*83.73
03/03/2009 12:45:00*83.786*83.807*83.835*83.722
03/03/2009 12:50:00*83.807*83.846*83.917*83.807
03/03/2009 12:55:00*83.846*83.84*83.875*83.79
03/03/2009 13:00:00*83.84*83.777*83.873*83.764
03/03/2009 13:05:00*83.777*83.765*83.805*83.704
03/03/2009 13:10:00*83.765*83.724*83.779*83.671
03/03/2009 13:15:00*83.724*83.721*83.766*83.684
03/03/2009 13:20:00*83.721*83.798*83.804*83.71
03/03/2009 13:25:00*83.798*83.762*83.81*83.761
03/03/2009 13:30:00*83.762*83.705*83.77*83.679
03/03/2009 13:35:00*83.705*83.731*83.757*83.679
03/03/2009 13:40:00*83.731*83.617*83.74*83.599
03/03/2009 13:45:00*83.617*83.651*83.666*83.617
03/03/2009 13:50:00*83.651*83.64*83.689*83.605
03/03/2009 13:55:00*83.64*83.69*83.722*83.634
03/03/2009 14:00:00*83.69*83.698*83.762*83.673
03/03/2009 14:05:00*83.698*83.687*83.738*83.662
03/03/2009 14:10:00*83.687*83.695*83.724*83.665
03/03/2009 14:15:00*83.695*83.733*83.799*83.68
03/03/2009 14:20:00*83.733*83.657*83.746*83.647
03/03/2009 14:25:00*83.657*83.691*83.7*83.615
03/03/2009 14:30:00*83.691*83.687*83.726*83.66
03/03/2009 14:35:00*83.687*83.748*83.767*83.68
03/03/2009 14:40:00*83.748*83.776*83.811*83.745
03/03/2009 14:45:00*83.776*83.675*83.792*83.675
03/03/2009 14:50:00*83.675*83.678*83.709*83.571
03/03/2009 14:55:00*83.678*83.657*83.698*83.625
03/03/2009 15:00:00*83.657*83.686*83.757*83.655
03/03/2009 15:05:00*83.686*83.687*83.69*83.615
03/03/2009 15:10:00*83.687*83.592*83.687*83.58
03/03/2009 15:15:00*83.592*83.713*83.742*83.585
03/03/2009 15:20:00*83.713*83.657*83.727*83.646
03/03/2009 15:25:00*83.657*83.615*83.677*83.595
03/03/2009 15:30:00*83.615*83.628*83.651*83.588
03/03/2009 15:35:00*83.628*83.65*83.655*83.607
03/03/2009 15:40:00*83.65*83.578*83.65*83.573
03/03/2009 15:45:00*83.578*83.53*83.586*83.51
03/03/2009 15:50:00*83.53*83.525*83.566*83.5
03/03/2009 15:55:00*83.525*83.532*83.552*83.465
03/03/2009 16:00:00*83.532*83.623*83.623*83.532
03/03/2009 16:05:00*83.623*83.576*83.624*83.522
03/03/2009 16:10:00*83.576*83.63*83.646*83.57
03/03/2009 16:15:00*83.63*83.643*83.657*83.609
03/03/2009 16:20:00*83.643*83.609*83.653*83.606
03/03/2009 16:25:00*83.609*83.58*83.62*83.57
03/03/2009 16:30:00*83.58*83.57*83.607*83.535
03/03/2009 16:35:00*83.57*83.503*83.57*83.498
03/03/2009 16:40:00*83.503*83.342*83.506*83.332
03/03/2009 16:45:00*83.342*83.39*83.411*83.339
03/03/2009 16:50:00*83.39*83.45*83.458*83.389
03/03/2009 16:55:00*83.45*83.498*83.501*83.44
03/03/2009 17:00:00*83.498*83.465*83.505*83.46
