03/01/2009 17:05:00*83.422*83.42*83.481*83.42
03/01/2009 17:10:00*83.42*83.326*83.42*83.29
03/01/2009 17:15:00*83.326*83.319*83.405*83.267
03/01/2009 17:20:00*83.319*83.314*83.348*83.306
03/01/2009 17:25:00*83.314*83.324*83.355*83.274
03/01/2009 17:30:00*83.324*83.334*83.335*83.324
03/01/2009 17:35:00*83.334*83.384*83.384*83.31
03/01/2009 17:40:00*83.384*83.41*83.44*83.384
03/01/2009 17:45:00*83.41*83.385*83.415*83.381
03/01/2009 17:50:00*83.385*83.415*83.46*83.371
03/01/2009 17:55:00*83.415*83.381*83.419*83.335
03/01/2009 18:00:00*83.381*83.309*83.386*83.3
03/01/2009 18:05:00*83.309*83.236*83.321*83.21
03/01/2009 18:10:00*83.236*83.246*83.257*83.219
03/01/2009 18:15:00*83.246*83.253*83.278*83.216
03/01/2009 18:20:00*83.253*83.156*83.253*83.15
03/01/2009 18:25:00*83.156*83.004*83.156*82.975
03/01/2009 18:30:00*83.004*82.982*83.086*82.969
03/01/2009 18:35:00*82.982*82.919*82.992*82.888
03/01/2009 18:40:00*82.919*82.997*83.015*82.898
03/01/2009 18:45:00*82.997*82.809*83.024*82.785
03/01/2009 18:50:00*82.809*82.84*82.86*82.777
03/01/2009 18:55:00*82.84*82.855*82.936*82.835
03/01/2009 19:00:00*82.855*82.816*82.891*82.816
03/01/2009 19:05:00*82.816*82.847*82.889*82.81
03/01/2009 19:10:00*82.847*82.877*82.907*82.847
03/01/2009 19:15:00*82.877*82.865*82.911*82.852
03/01/2009 19:20:00*82.865*82.9*82.9*82.835
03/01/2009 19:25:00*82.9*82.845*82.909*82.814
03/01/2009 19:30:00*82.845*82.837*82.861*82.783
03/01/2009 19:35:00*82.837*82.694*82.837*82.656
03/01/2009 19:40:00*82.694*82.64*82.749*82.625
03/01/2009 19:45:00*82.64*82.631*82.696*82.592
03/01/2009 19:50:00*82.631*82.685*82.708*82.588
03/01/2009 19:55:00*82.685*82.719*82.719*82.6
03/01/2009 20:00:00*82.719*82.704*82.785*82.644
03/01/2009 20:05:00*82.704*82.8*82.808*82.692
03/01/2009 20:10:00*82.8*82.777*82.802*82.716
03/01/2009 20:15:00*82.777*82.84*82.931*82.777
03/01/2009 20:20:00*82.84*83.015*83.015*82.835
03/01/2009 20:25:00*83.015*83.029*83.049*82.98
03/01/2009 20:30:00*83.029*83.025*83.06*82.962
03/01/2009 20:35:00*83.025*82.994*83.036*82.99
03/01/2009 20:40:00*82.994*83.043*83.049*82.994
03/01/2009 20:45:00*83.043*83.058*83.145*83.04
03/01/2009 20:50:00*83.058*83.205*83.205*83.048
03/01/2009 20:55:00*83.205*83.214*83.252*83.175
03/01/2009 21:00:00*83.214*83.281*83.281*83.205
03/01/2009 21:05:00*83.281*83.462*83.479*83.277
03/01/2009 21:10:00*83.462*83.41*83.484*83.404
03/01/2009 21:15:00*83.41*83.365*83.421*83.316
03/01/2009 21:20:00*83.365*83.24*83.379*83.24
03/01/2009 21:25:00*83.24*83.321*83.34*83.192
03/01/2009 21:30:00*83.321*83.269*83.339*83.269
03/01/2009 21:35:00*83.269*83.255*83.282*83.23
03/01/2009 21:40:00*83.255*83.229*83.316*83.229
03/01/2009 21:45:00*83.229*83.221*83.26*83.205
03/01/2009 21:50:00*83.221*83.196*83.242*83.185
03/01/2009 21:55:00*83.196*83.179*83.223*83.162
03/01/2009 22:00:00*83.179*83.15*83.204*83.15
03/01/2009 22:05:00*83.15*83.115*83.176*83.11
03/01/2009 22:10:00*83.115*83.05*83.138*83.03
03/01/2009 22:15:00*83.05*83.03*83.071*82.982
03/01/2009 22:20:00*83.03*83.097*83.111*83.024
03/01/2009 22:25:00*83.097*83.107*83.109*83.082
03/01/2009 22:30:00*83.107*83.184*83.193*83.106
03/01/2009 22:35:00*83.184*83.098*83.184*83.091
03/01/2009 22:40:00*83.098*83.016*83.098*82.986
03/01/2009 22:45:00*83.016*83.032*83.069*83.008
03/01/2009 22:50:00*83.032*83.146*83.149*83.021
03/01/2009 22:55:00*83.146*83.147*83.163*83.129
03/01/2009 23:00:00*83.147*83.082*83.153*83.074
03/01/2009 23:05:00*83.082*83.089*83.109*83.05
03/01/2009 23:10:00*83.089*83.074*83.121*83.074
03/01/2009 23:15:00*83.074*83.021*83.089*83.016
03/01/2009 23:20:00*83.021*82.963*83.027*82.963
03/01/2009 23:25:00*82.963*83.029*83.053*82.963
03/01/2009 23:30:00*83.029*83.054*83.075*83.029
03/01/2009 23:35:00*83.054*83.095*83.115*83.047
03/01/2009 23:40:00*83.095*83.073*83.1*83.054
03/01/2009 23:45:00*83.073*83.058*83.077*83.033
03/01/2009 23:50:00*83.058*83.04*83.08*83.032
03/01/2009 23:55:00*83.04*83.048*83.079*83.04
03/02/2009 00:00:00*83.048*83.051*83.057*83.026
03/02/2009 00:05:00*83.051*83.025*83.055*83.015
03/02/2009 00:10:00*83.025*83.014*83.075*83.01
03/02/2009 00:15:00*83.014*83.054*83.054*82.96
03/02/2009 00:20:00*83.054*82.987*83.062*82.987
03/02/2009 00:25:00*82.987*82.987*83.025*82.96
03/02/2009 00:30:00*82.987*82.935*83.004*82.933
03/02/2009 00:35:00*82.935*82.981*83.004*82.934
03/02/2009 00:40:00*82.981*83.096*83.1*82.981
03/02/2009 00:45:00*83.096*83.119*83.128*83.08
03/02/2009 00:50:00*83.119*83.1*83.136*83.085
03/02/2009 00:55:00*83.1*83.141*83.151*83.09
03/02/2009 01:00:00*83.141*83.115*83.145*83.105
03/02/2009 01:05:00*83.115*83.085*83.125*83.0
03/02/2009 01:10:00*83.085*83.115*83.12*83.07
03/02/2009 01:15:00*83.115*83.13*83.132*83.08
03/02/2009 01:20:00*83.13*83.15*83.16*83.1
03/02/2009 01:25:00*83.15*83.155*83.195*83.14
03/02/2009 01:30:00*83.155*83.107*83.184*83.096
03/02/2009 01:35:00*83.107*83.073*83.113*83.05
03/02/2009 01:40:00*83.073*83.025*83.082*82.995
03/02/2009 01:45:00*83.025*82.991*83.025*82.945
03/02/2009 01:50:00*82.991*83.115*83.132*82.991
03/02/2009 01:55:00*83.115*83.35*83.375*83.052
03/02/2009 02:00:00*83.35*83.17*83.35*83.16
03/02/2009 02:05:00*83.17*83.161*83.182*83.125
03/02/2009 02:10:00*83.161*83.307*83.345*83.161
03/02/2009 02:15:00*83.307*83.12*83.312*83.111
03/02/2009 02:20:00*83.12*83.092*83.19*83.088
03/02/2009 02:25:00*83.092*83.12*83.19*83.056
03/02/2009 02:30:00*83.12*83.107*83.128*83.058
03/02/2009 02:35:00*83.107*83.006*83.115*82.965
03/02/2009 02:40:00*83.006*83.055*83.171*83.006
03/02/2009 02:45:00*83.055*83.061*83.117*83.025
03/02/2009 02:50:00*83.061*83.016*83.072*82.983
03/02/2009 02:55:00*83.016*82.944*83.016*82.908
03/02/2009 03:00:00*82.944*82.977*82.997*82.91
03/02/2009 03:05:00*82.977*82.958*82.993*82.92
03/02/2009 03:10:00*82.958*83.06*83.105*82.945
03/02/2009 03:15:00*83.06*83.015*83.08*83.01
03/02/2009 03:20:00*83.015*82.929*83.015*82.919
03/02/2009 03:25:00*82.929*82.85*82.944*82.835
03/02/2009 03:30:00*82.85*82.942*83.008*82.847
03/02/2009 03:35:00*82.942*82.86*82.965*82.822
03/02/2009 03:40:00*82.86*82.783*82.912*82.772
03/02/2009 03:45:00*82.783*82.799*82.848*82.759
03/02/2009 03:50:00*82.799*82.792*82.804*82.723
03/02/2009 03:55:00*82.792*82.828*82.828*82.74
03/02/2009 04:00:00*82.828*82.875*82.902*82.825
03/02/2009 04:05:00*82.875*82.885*82.902*82.84
03/02/2009 04:10:00*82.885*82.915*82.955*82.881
03/02/2009 04:15:00*82.915*82.793*82.925*82.778
03/02/2009 04:20:00*82.793*82.683*82.85*82.68
03/02/2009 04:25:00*82.683*82.505*82.703*82.505
03/02/2009 04:30:00*82.505*82.633*82.646*82.502
03/02/2009 04:35:00*82.633*82.826*82.838*82.633
03/02/2009 04:40:00*82.826*82.855*82.88*82.785
03/02/2009 04:45:00*82.855*82.78*82.855*82.72
03/02/2009 04:50:00*82.78*82.773*82.821*82.727
03/02/2009 04:55:00*82.773*82.726*82.822*82.71
03/02/2009 05:00:00*82.726*82.85*82.858*82.725
03/02/2009 05:05:00*82.85*82.895*82.895*82.815
03/02/2009 05:10:00*82.895*82.791*82.911*82.79
03/02/2009 05:15:00*82.791*82.771*82.836*82.729
03/02/2009 05:20:00*82.771*82.78*82.805*82.703
03/02/2009 05:25:00*82.78*82.716*82.78*82.7
03/02/2009 05:30:00*82.716*82.727*82.77*82.694
03/02/2009 05:35:00*82.727*82.69*82.735*82.675
03/02/2009 05:40:00*82.69*82.716*82.74*82.678
03/02/2009 05:45:00*82.716*82.713*82.788*82.707
03/02/2009 05:50:00*82.713*82.636*82.72*82.635
03/02/2009 05:55:00*82.636*82.495*82.642*82.494
03/02/2009 06:00:00*82.495*82.587*82.587*82.495
03/02/2009 06:05:00*82.587*82.53*82.643*82.509
03/02/2009 06:10:00*82.53*82.567*82.575*82.505
03/02/2009 06:15:00*82.567*82.53*82.59*82.529
03/02/2009 06:20:00*82.53*82.567*82.58*82.525
03/02/2009 06:25:00*82.567*82.644*82.675*82.561
03/02/2009 06:30:00*82.644*82.668*82.68*82.618
03/02/2009 06:35:00*82.668*82.71*82.76*82.668
03/02/2009 06:40:00*82.71*82.625*82.72*82.62
03/02/2009 06:45:00*82.625*82.588*82.664*82.545
03/02/2009 06:50:00*82.588*82.632*82.64*82.545
03/02/2009 06:55:00*82.632*82.655*82.732*82.626
03/02/2009 07:00:00*82.655*82.589*82.69*82.589
03/02/2009 07:05:00*82.589*82.58*82.635*82.55
03/02/2009 07:10:00*82.58*82.497*82.604*82.497
03/02/2009 07:15:00*82.497*82.564*82.651*82.497
03/02/2009 07:20:00*82.564*82.439*82.565*82.435
03/02/2009 07:25:00*82.439*82.421*82.455*82.375
03/02/2009 07:30:00*82.421*82.523*82.542*82.368
03/02/2009 07:35:00*82.523*82.485*82.526*82.401
03/02/2009 07:40:00*82.485*82.52*82.53*82.419
03/02/2009 07:45:00*82.52*82.551*82.581*82.499
03/02/2009 07:50:00*82.551*82.589*82.689*82.547
03/02/2009 07:55:00*82.589*82.627*82.638*82.585
03/02/2009 08:00:00*82.627*82.66*82.695*82.627
03/02/2009 08:05:00*82.66*82.69*82.741*82.659
03/02/2009 08:10:00*82.69*82.665*82.696*82.643
03/02/2009 08:15:00*82.665*82.729*82.729*82.665
03/02/2009 08:20:00*82.729*82.725*82.776*82.712
03/02/2009 08:25:00*82.725*82.739*82.74*82.65
03/02/2009 08:30:00*82.739*82.785*82.831*82.731
03/02/2009 08:35:00*82.785*82.841*82.942*82.785
03/02/2009 08:40:00*82.841*82.901*82.969*82.812
03/02/2009 08:45:00*82.901*82.935*82.952*82.834
03/02/2009 08:50:00*82.935*83.003*83.019*82.929
03/02/2009 08:55:00*83.003*82.94*83.014*82.917
03/02/2009 09:00:00*82.94*82.918*82.993*82.91
03/02/2009 09:05:00*82.918*82.876*82.929*82.869
03/02/2009 09:10:00*82.876*82.845*82.9*82.772
03/02/2009 09:15:00*82.845*82.922*82.93*82.806
03/02/2009 09:20:00*82.922*83.001*83.035*82.916
03/02/2009 09:25:00*83.001*83.139*83.165*82.994
03/02/2009 09:30:00*83.139*83.175*83.175*83.084
03/02/2009 09:35:00*83.175*82.999*83.182*82.969
03/02/2009 09:40:00*82.999*83.09*83.166*82.999
03/02/2009 09:45:00*83.09*83.104*83.157*83.034
03/02/2009 09:50:00*83.104*83.218*83.226*83.09
03/02/2009 09:55:00*83.218*83.215*83.285*83.19
03/02/2009 10:00:00*83.215*83.243*83.258*83.205
03/02/2009 10:05:00*83.243*83.398*83.463*83.217
03/02/2009 10:10:00*83.398*83.363*83.417*83.27
03/02/2009 10:15:00*83.363*83.161*83.391*83.152
03/02/2009 10:20:00*83.161*83.185*83.22*83.028
03/02/2009 10:25:00*83.185*83.33*83.37*83.16
03/02/2009 10:30:00*83.33*83.26*83.346*83.252
03/02/2009 10:35:00*83.26*83.303*83.351*83.23
03/02/2009 10:40:00*83.303*83.261*83.307*83.22
03/02/2009 10:45:00*83.261*83.268*83.272*83.13
03/02/2009 10:50:00*83.268*83.356*83.37*83.264
03/02/2009 10:55:00*83.356*83.257*83.404*83.241
03/02/2009 11:00:00*83.257*83.144*83.271*83.132
03/02/2009 11:05:00*83.144*83.184*83.226*83.107
03/02/2009 11:10:00*83.184*83.112*83.204*83.11
03/02/2009 11:15:00*83.112*83.116*83.122*83.039
03/02/2009 11:20:00*83.116*83.125*83.131*83.075
03/02/2009 11:25:00*83.125*83.084*83.145*83.081
03/02/2009 11:30:00*83.084*83.016*83.105*83.005
03/02/2009 11:35:00*83.016*82.995*83.022*82.964
03/02/2009 11:40:00*82.995*83.019*83.061*82.985
03/02/2009 11:45:00*83.019*82.935*83.057*82.925
03/02/2009 11:50:00*82.935*82.772*82.939*82.754
03/02/2009 11:55:00*82.772*82.73*82.797*82.697
03/02/2009 12:00:00*82.73*82.865*82.865*82.724
03/02/2009 12:05:00*82.865*82.897*82.911*82.852
03/02/2009 12:10:00*82.897*82.855*82.92*82.84
03/02/2009 12:15:00*82.855*82.887*82.926*82.845
03/02/2009 12:20:00*82.887*82.927*82.946*82.887
03/02/2009 12:25:00*82.927*82.948*82.965*82.855
03/02/2009 12:30:00*82.948*82.947*83.005*82.915
03/02/2009 12:35:00*82.947*82.939*82.972*82.929
03/02/2009 12:40:00*82.939*82.846*82.94*82.845
03/02/2009 12:45:00*82.846*82.85*82.904*82.842
03/02/2009 12:50:00*82.85*82.78*82.85*82.732
03/02/2009 12:55:00*82.78*82.81*82.855*82.756
03/02/2009 13:00:00*82.81*82.8*82.815*82.721
03/02/2009 13:05:00*82.8*82.776*82.879*82.755
03/02/2009 13:10:00*82.776*82.762*82.802*82.72
03/02/2009 13:15:00*82.762*82.771*82.805*82.751
03/02/2009 13:20:00*82.771*82.78*82.791*82.755
03/02/2009 13:25:00*82.78*82.755*82.845*82.753
03/02/2009 13:30:00*82.755*82.741*82.772*82.717
03/02/2009 13:35:00*82.741*82.691*82.75*82.67
03/02/2009 13:40:00*82.691*82.78*82.79*82.685
03/02/2009 13:45:00*82.78*82.783*82.812*82.76
03/02/2009 13:50:00*82.783*82.763*82.788*82.689
03/02/2009 13:55:00*82.763*82.858*82.858*82.763
03/02/2009 14:00:00*82.858*82.955*82.959*82.858
03/02/2009 14:05:00*82.955*82.916*82.955*82.88
03/02/2009 14:10:00*82.916*82.869*82.955*82.861
03/02/2009 14:15:00*82.869*82.917*82.918*82.869
03/02/2009 14:20:00*82.917*82.91*82.981*82.905
03/02/2009 14:25:00*82.91*82.841*82.92*82.817
03/02/2009 14:30:00*82.841*82.819*82.852*82.755
03/02/2009 14:35:00*82.819*82.876*82.922*82.8
03/02/2009 14:40:00*82.876*82.875*82.987*82.871
03/02/2009 14:45:00*82.875*82.935*82.965*82.831
03/02/2009 14:50:00*82.935*82.898*82.935*82.855
03/02/2009 14:55:00*82.898*82.92*82.972*82.893
03/02/2009 15:00:00*82.92*82.998*83.004*82.916
03/02/2009 15:05:00*82.998*82.892*83.006*82.892
03/02/2009 15:10:00*82.892*82.917*82.929*82.829
03/02/2009 15:15:00*82.917*82.995*83.045*82.906
03/02/2009 15:20:00*82.995*82.931*82.995*82.918
03/02/2009 15:25:00*82.931*82.925*82.993*82.916
03/02/2009 15:30:00*82.925*82.913*82.97*82.901
03/02/2009 15:35:00*82.913*82.981*82.985*82.908
03/02/2009 15:40:00*82.981*82.929*82.985*82.915
03/02/2009 15:45:00*82.929*82.845*82.929*82.79
03/02/2009 15:50:00*82.845*82.799*82.91*82.799
03/02/2009 15:55:00*82.799*82.806*82.845*82.794
03/02/2009 16:00:00*82.806*82.787*82.825*82.783
03/02/2009 16:05:00*82.787*82.755*82.8*82.75
03/02/2009 16:10:00*82.755*82.745*82.772*82.73
03/02/2009 16:15:00*82.745*82.675*82.756*82.665
03/02/2009 16:20:00*82.675*82.735*82.745*82.664
03/02/2009 16:25:00*82.735*82.735*82.765*82.725
03/02/2009 16:30:00*82.735*82.784*82.784*82.725
03/02/2009 16:35:00*82.784*82.815*82.825*82.765
03/02/2009 16:40:00*82.815*82.875*82.88*82.815
03/02/2009 16:45:00*82.875*82.875*82.875*82.85
03/02/2009 16:50:00*82.875*82.92*82.96*82.87
03/02/2009 16:55:00*82.92*82.95*82.978*82.92
03/02/2009 17:00:00*82.95*82.865*82.965*82.83
