02/26/2009 17:05:00*84.579*84.513*84.588*84.512
02/26/2009 17:10:00*84.513*84.554*84.586*84.51
02/26/2009 17:15:00*84.554*84.553*84.569*84.545
02/26/2009 17:20:00*84.553*84.615*84.63*84.553
02/26/2009 17:25:00*84.615*84.6*84.63*84.6
02/26/2009 17:30:00*84.6*84.606*84.625*84.482
02/26/2009 17:35:00*84.606*84.61*84.628*84.575
02/26/2009 17:40:00*84.61*84.625*84.625*84.6
02/26/2009 17:45:00*84.625*84.61*84.63*84.6
02/26/2009 17:50:00*84.61*84.585*84.61*84.555
02/26/2009 17:55:00*84.585*84.555*84.595*84.55
02/26/2009 18:00:00*84.555*84.56*84.6*84.55
02/26/2009 18:05:00*84.56*84.515*84.571*84.515
02/26/2009 18:10:00*84.515*84.425*84.535*84.417
02/26/2009 18:15:00*84.425*84.412*84.445*84.384
02/26/2009 18:20:00*84.412*84.424*84.428*84.395
02/26/2009 18:25:00*84.424*84.421*84.438*84.42
02/26/2009 18:30:00*84.421*84.4*84.435*84.39
02/26/2009 18:35:00*84.4*84.412*84.435*84.375
02/26/2009 18:40:00*84.412*84.29*84.412*84.267
02/26/2009 18:45:00*84.29*84.25*84.338*84.222
02/26/2009 18:50:00*84.25*84.247*84.288*84.222
02/26/2009 18:55:00*84.247*84.344*84.355*84.225
02/26/2009 19:00:00*84.344*84.305*84.344*84.295
02/26/2009 19:05:00*84.305*84.28*84.32*84.27
02/26/2009 19:10:00*84.28*84.306*84.326*84.28
02/26/2009 19:15:00*84.306*84.188*84.306*84.165
02/26/2009 19:20:00*84.188*84.03*84.223*84.025
02/26/2009 19:25:00*84.03*84.002*84.04*83.92
02/26/2009 19:30:00*84.002*83.835*84.019*83.82
02/26/2009 19:35:00*83.835*83.916*83.947*83.832
02/26/2009 19:40:00*83.916*83.961*83.975*83.905
02/26/2009 19:45:00*83.961*83.939*83.961*83.929
02/26/2009 19:50:00*83.939*83.87*83.965*83.847
02/26/2009 19:55:00*83.87*83.786*83.878*83.741
02/26/2009 20:00:00*83.786*83.737*83.862*83.709
02/26/2009 20:05:00*83.737*83.881*83.923*83.731
02/26/2009 20:10:00*83.881*83.934*83.935*83.877
02/26/2009 20:15:00*83.934*83.895*83.937*83.895
02/26/2009 20:20:00*83.895*83.805*83.91*83.761
02/26/2009 20:25:00*83.805*83.663*83.817*83.64
02/26/2009 20:30:00*83.663*83.64*83.68*83.545
02/26/2009 20:35:00*83.64*83.725*83.74*83.616
02/26/2009 20:40:00*83.725*83.705*83.73*83.635
02/26/2009 20:45:00*83.705*83.83*83.868*83.705
02/26/2009 20:50:00*83.83*83.88*83.897*83.8
02/26/2009 20:55:00*83.88*83.805*83.88*83.805
02/26/2009 21:00:00*83.805*83.864*83.867*83.801
02/26/2009 21:05:00*83.864*83.788*83.886*83.775
02/26/2009 21:10:00*83.788*83.75*83.79*83.723
02/26/2009 21:15:00*83.75*83.801*83.814*83.742
02/26/2009 21:20:00*83.801*83.836*83.868*83.773
02/26/2009 21:25:00*83.836*83.808*83.859*83.787
02/26/2009 21:30:00*83.808*83.791*83.842*83.782
02/26/2009 21:35:00*83.791*83.816*83.833*83.78
02/26/2009 21:40:00*83.816*83.76*83.816*83.752
02/26/2009 21:45:00*83.76*83.752*83.772*83.735
02/26/2009 21:50:00*83.752*83.726*83.78*83.711
02/26/2009 21:55:00*83.726*83.698*83.726*83.661
02/26/2009 22:00:00*83.698*83.678*83.703*83.638
02/26/2009 22:05:00*83.678*83.619*83.682*83.604
02/26/2009 22:10:00*83.619*83.61*83.63*83.55
02/26/2009 22:15:00*83.61*83.56*83.625*83.56
02/26/2009 22:20:00*83.56*83.518*83.594*83.431
02/26/2009 22:25:00*83.518*83.515*83.591*83.5
02/26/2009 22:30:00*83.515*83.515*83.546*83.485
02/26/2009 22:35:00*83.515*83.53*83.566*83.473
02/26/2009 22:40:00*83.53*83.617*83.651*83.523
02/26/2009 22:45:00*83.617*83.571*83.682*83.571
02/26/2009 22:50:00*83.571*83.642*83.681*83.558
02/26/2009 22:55:00*83.642*83.656*83.675*83.611
02/26/2009 23:00:00*83.656*83.649*83.675*83.635
02/26/2009 23:05:00*83.649*83.735*83.745*83.649
02/26/2009 23:10:00*83.735*83.729*83.805*83.713
02/26/2009 23:15:00*83.729*83.615*83.729*83.61
02/26/2009 23:20:00*83.615*83.705*83.722*83.6
02/26/2009 23:25:00*83.705*83.7*83.742*83.685
02/26/2009 23:30:00*83.7*83.675*83.707*83.659
02/26/2009 23:35:00*83.675*83.721*83.74*83.666
02/26/2009 23:40:00*83.721*83.698*83.779*83.685
02/26/2009 23:45:00*83.698*83.715*83.725*83.695
02/26/2009 23:50:00*83.715*83.72*83.735*83.684
02/26/2009 23:55:00*83.72*83.75*83.789*83.72
02/27/2009 00:00:00*83.75*83.745*83.755*83.729
02/27/2009 00:05:00*83.745*83.857*83.857*83.735
02/27/2009 00:10:00*83.857*83.955*83.966*83.836
02/27/2009 00:15:00*83.955*83.89*83.958*83.89
02/27/2009 00:20:00*83.89*83.891*83.891*83.843
02/27/2009 00:25:00*83.891*83.847*83.9*83.837
02/27/2009 00:30:00*83.847*83.855*83.863*83.802
02/27/2009 00:35:00*83.855*83.812*83.855*83.799
02/27/2009 00:40:00*83.812*83.829*83.858*83.806
02/27/2009 00:45:00*83.829*83.768*83.842*83.765
02/27/2009 00:50:00*83.768*83.692*83.773*83.687
02/27/2009 00:55:00*83.692*83.73*83.757*83.672
02/27/2009 01:00:00*83.73*83.828*83.845*83.724
02/27/2009 01:05:00*83.828*83.888*83.901*83.81
02/27/2009 01:10:00*83.888*83.83*83.905*83.829
02/27/2009 01:15:00*83.83*83.813*83.858*83.792
02/27/2009 01:20:00*83.813*83.825*83.865*83.754
02/27/2009 01:25:00*83.825*83.885*83.885*83.81
02/27/2009 01:30:00*83.885*83.893*83.964*83.86
02/27/2009 01:35:00*83.893*83.93*83.985*83.89
02/27/2009 01:40:00*83.93*83.945*83.952*83.912
02/27/2009 01:45:00*83.945*83.98*84.005*83.945
02/27/2009 01:50:00*83.98*83.95*83.99*83.94
02/27/2009 01:55:00*83.95*83.88*83.953*83.849
02/27/2009 02:00:00*83.88*83.771*83.881*83.74
02/27/2009 02:05:00*83.771*83.815*83.84*83.764
02/27/2009 02:10:00*83.815*83.787*83.815*83.787
02/27/2009 02:15:00*83.787*83.805*83.805*83.776
02/27/2009 02:20:00*83.805*83.77*83.805*83.74
02/27/2009 02:25:00*83.77*83.763*83.794*83.757
02/27/2009 02:30:00*83.763*83.765*83.791*83.728
02/27/2009 02:35:00*83.765*83.797*83.801*83.743
02/27/2009 02:40:00*83.797*83.755*83.797*83.733
02/27/2009 02:45:00*83.755*83.693*83.76*83.675
02/27/2009 02:50:00*83.693*83.787*83.795*83.693
02/27/2009 02:55:00*83.787*83.73*83.816*83.728
02/27/2009 03:00:00*83.73*83.708*83.769*83.705
02/27/2009 03:05:00*83.708*83.515*83.708*83.482
02/27/2009 03:10:00*83.515*83.143*83.515*83.125
02/27/2009 03:15:00*83.143*83.218*83.302*83.143
02/27/2009 03:20:00*83.218*83.146*83.317*83.146
02/27/2009 03:25:00*83.146*83.19*83.23*83.146
02/27/2009 03:30:00*83.19*83.25*83.25*83.097
02/27/2009 03:35:00*83.25*83.329*83.329*83.236
02/27/2009 03:40:00*83.329*83.278*83.354*83.255
02/27/2009 03:45:00*83.278*83.199*83.278*83.198
02/27/2009 03:50:00*83.199*83.076*83.205*83.076
02/27/2009 03:55:00*83.076*83.044*83.104*83.043
02/27/2009 04:00:00*83.044*82.983*83.085*82.978
02/27/2009 04:05:00*82.983*83.003*83.054*82.983
02/27/2009 04:10:00*83.003*82.99*83.031*82.982
02/27/2009 04:15:00*82.99*83.002*83.009*82.981
02/27/2009 04:20:00*83.002*82.907*83.002*82.79
02/27/2009 04:25:00*82.907*82.991*82.991*82.835
02/27/2009 04:30:00*82.991*82.986*83.046*82.966
02/27/2009 04:35:00*82.986*83.048*83.067*82.971
02/27/2009 04:40:00*83.048*83.038*83.048*83.024
02/27/2009 04:45:00*83.038*82.997*83.049*82.96
02/27/2009 04:50:00*82.997*82.921*83.002*82.92
02/27/2009 04:55:00*82.921*82.899*82.933*82.899
02/27/2009 05:00:00*82.899*82.955*82.956*82.86
02/27/2009 05:05:00*82.955*83.027*83.027*82.916
02/27/2009 05:10:00*83.027*83.008*83.045*83.007
02/27/2009 05:15:00*83.008*82.922*83.024*82.922
02/27/2009 05:20:00*82.922*82.98*82.982*82.84
02/27/2009 05:25:00*82.98*83.01*83.048*82.95
02/27/2009 05:30:00*83.01*83.04*83.05*83.005
02/27/2009 05:35:00*83.04*83.14*83.203*83.031
02/27/2009 05:40:00*83.14*83.107*83.142*83.035
02/27/2009 05:45:00*83.107*83.065*83.126*83.028
02/27/2009 05:50:00*83.065*83.1*83.119*83.052
02/27/2009 05:55:00*83.1*83.16*83.222*83.083
02/27/2009 06:00:00*83.16*83.16*83.16*83.16
02/27/2009 06:05:00*83.16*83.176*83.18*83.148
02/27/2009 06:10:00*83.176*83.173*83.188*83.117
02/27/2009 06:15:00*83.173*83.109*83.188*83.109
02/27/2009 06:20:00*83.109*83.09*83.141*83.067
02/27/2009 06:25:00*83.09*83.14*83.173*83.073
02/27/2009 06:30:00*83.14*83.105*83.165*83.08
02/27/2009 06:35:00*83.105*83.115*83.138*83.042
02/27/2009 06:40:00*83.115*83.055*83.152*83.05
02/27/2009 06:45:00*83.055*83.109*83.133*83.04
02/27/2009 06:50:00*83.109*83.094*83.15*83.065
02/27/2009 06:55:00*83.094*83.116*83.126*83.046
02/27/2009 07:00:00*83.116*83.107*83.145*83.08
02/27/2009 07:05:00*83.107*83.109*83.135*83.085
02/27/2009 07:10:00*83.109*83.111*83.145*83.073
02/27/2009 07:15:00*83.111*83.076*83.142*83.058
02/27/2009 07:20:00*83.076*83.112*83.129*83.063
02/27/2009 07:25:00*83.112*83.002*83.121*82.939
02/27/2009 07:30:00*83.002*83.037*83.056*82.964
02/27/2009 07:35:00*83.037*83.027*83.081*82.96
02/27/2009 07:40:00*83.027*83.028*83.091*83.015
02/27/2009 07:45:00*83.028*83.01*83.059*82.932
02/27/2009 07:50:00*83.01*82.964*83.012*82.881
02/27/2009 07:55:00*82.964*82.947*83.004*82.932
02/27/2009 08:00:00*82.947*82.96*82.977*82.905
02/27/2009 08:05:00*82.96*82.947*83.05*82.936
02/27/2009 08:10:00*82.947*82.953*83.029*82.94
02/27/2009 08:15:00*82.953*83.04*83.081*82.953
02/27/2009 08:20:00*83.04*83.057*83.084*83.01
02/27/2009 08:25:00*83.057*82.816*83.057*82.801
02/27/2009 08:30:00*82.816*82.814*82.887*82.717
02/27/2009 08:35:00*82.814*82.761*82.926*82.689
02/27/2009 08:40:00*82.761*82.492*82.783*82.441
02/27/2009 08:45:00*82.492*82.738*82.797*82.492
02/27/2009 08:50:00*82.738*82.793*82.849*82.738
02/27/2009 08:55:00*82.793*82.839*82.967*82.792
02/27/2009 09:00:00*82.839*83.085*83.087*82.807
02/27/2009 09:05:00*83.085*83.239*83.239*83.07
02/27/2009 09:10:00*83.239*83.302*83.302*83.142
02/27/2009 09:15:00*83.302*83.117*83.311*83.115
02/27/2009 09:20:00*83.117*83.167*83.192*83.094
02/27/2009 09:25:00*83.167*83.311*83.347*83.167
02/27/2009 09:30:00*83.311*83.251*83.426*83.251
02/27/2009 09:35:00*83.251*83.284*83.313*83.218
02/27/2009 09:40:00*83.284*83.267*83.324*83.229
02/27/2009 09:45:00*83.267*83.259*83.306*83.201
02/27/2009 09:50:00*83.259*83.38*83.542*83.239
02/27/2009 09:55:00*83.38*83.46*83.474*83.367
02/27/2009 10:00:00*83.46*83.634*83.685*83.451
02/27/2009 10:05:00*83.634*83.703*83.726*83.628
02/27/2009 10:10:00*83.703*83.581*83.769*83.574
02/27/2009 10:15:00*83.581*83.53*83.606*83.498
02/27/2009 10:20:00*83.53*83.595*83.595*83.47
02/27/2009 10:25:00*83.595*83.613*83.674*83.579
02/27/2009 10:30:00*83.613*83.806*83.81*83.613
02/27/2009 10:35:00*83.806*83.895*83.925*83.773
02/27/2009 10:40:00*83.895*84.038*84.038*83.895
02/27/2009 10:45:00*84.038*84.022*84.148*83.983
02/27/2009 10:50:00*84.022*84.143*84.164*83.99
02/27/2009 10:55:00*84.143*83.997*84.143*83.889
02/27/2009 11:00:00*83.997*83.972*84.073*83.908
02/27/2009 11:05:00*83.972*83.913*84.046*83.913
02/27/2009 11:10:00*83.913*84.021*84.021*83.808
02/27/2009 11:15:00*84.021*83.857*84.189*83.85
02/27/2009 11:20:00*83.857*83.855*83.945*83.76
02/27/2009 11:25:00*83.855*83.779*83.892*83.738
02/27/2009 11:30:00*83.779*83.681*83.812*83.57
02/27/2009 11:35:00*83.681*83.659*83.737*83.618
02/27/2009 11:40:00*83.659*83.643*83.703*83.558
02/27/2009 11:45:00*83.643*83.741*83.741*83.57
02/27/2009 11:50:00*83.741*83.719*83.829*83.708
02/27/2009 11:55:00*83.719*83.638*83.737*83.62
02/27/2009 12:00:00*83.638*83.721*83.729*83.575
02/27/2009 12:05:00*83.721*83.702*83.755*83.675
02/27/2009 12:10:00*83.702*83.885*83.9*83.687
02/27/2009 12:15:00*83.885*83.954*83.954*83.808
02/27/2009 12:20:00*83.954*83.956*83.996*83.941
02/27/2009 12:25:00*83.956*83.925*83.975*83.91
02/27/2009 12:30:00*83.925*83.84*83.941*83.81
02/27/2009 12:35:00*83.84*83.811*83.895*83.808
02/27/2009 12:40:00*83.811*83.783*83.815*83.718
02/27/2009 12:45:00*83.783*83.824*83.85*83.756
02/27/2009 12:50:00*83.824*83.755*83.857*83.715
02/27/2009 12:55:00*83.755*83.948*83.955*83.755
02/27/2009 13:00:00*83.948*84.06*84.071*83.922
02/27/2009 13:05:00*84.06*83.891*84.072*83.87
02/27/2009 13:10:00*83.891*83.85*83.895*83.785
02/27/2009 13:15:00*83.85*83.834*83.89*83.812
02/27/2009 13:20:00*83.834*83.852*83.88*83.801
02/27/2009 13:25:00*83.852*83.85*83.87*83.781
02/27/2009 13:30:00*83.85*83.764*83.88*83.763
02/27/2009 13:35:00*83.764*83.797*83.826*83.726
02/27/2009 13:40:00*83.797*83.75*83.816*83.696
02/27/2009 13:45:00*83.75*83.638*83.75*83.638
02/27/2009 13:50:00*83.638*83.646*83.665*83.59
02/27/2009 13:55:00*83.646*83.652*83.696*83.617
02/27/2009 14:00:00*83.652*83.665*83.681*83.606
02/27/2009 14:05:00*83.665*83.687*83.703*83.627
02/27/2009 14:10:00*83.687*83.639*83.69*83.639
02/27/2009 14:15:00*83.639*83.606*83.65*83.606
02/27/2009 14:20:00*83.606*83.62*83.641*83.602
02/27/2009 14:25:00*83.62*83.584*83.651*83.553
02/27/2009 14:30:00*83.584*83.652*83.682*83.575
02/27/2009 14:35:00*83.652*83.686*83.701*83.625
02/27/2009 14:40:00*83.686*83.667*83.705*83.649
02/27/2009 14:45:00*83.667*83.685*83.731*83.63
02/27/2009 14:50:00*83.685*83.735*83.739*83.67
02/27/2009 14:55:00*83.735*83.729*83.755*83.699
02/27/2009 15:00:00*83.729*83.719*83.767*83.688
02/27/2009 15:05:00*83.719*83.685*83.727*83.685
02/27/2009 15:10:00*83.685*83.68*83.703*83.65
02/27/2009 15:15:00*83.68*83.68*83.731*83.654
02/27/2009 15:20:00*83.68*83.654*83.687*83.606
02/27/2009 15:25:00*83.654*83.594*83.654*83.58
02/27/2009 15:30:00*83.594*83.615*83.668*83.586
02/27/2009 15:35:00*83.615*83.605*83.66*83.57
02/27/2009 15:40:00*83.605*83.545*83.605*83.527
02/27/2009 15:45:00*83.545*83.598*83.617*83.54
02/27/2009 15:50:00*83.598*83.577*83.611*83.537
02/27/2009 15:55:00*83.577*83.488*83.578*83.486
02/27/2009 16:00:00*83.488*83.395*83.488*83.383
02/27/2009 16:05:00*83.395*83.415*83.418*83.395
