02/25/2009 17:05:00*83.23*83.19*83.23*83.162
02/25/2009 17:10:00*83.19*83.221*83.221*83.14
02/25/2009 17:15:00*83.221*83.261*83.275*83.221
02/25/2009 17:20:00*83.261*83.301*83.305*83.26
02/25/2009 17:25:00*83.301*83.235*83.301*83.208
02/25/2009 17:30:00*83.235*83.21*83.245*83.209
02/25/2009 17:35:00*83.21*83.245*83.245*83.205
02/25/2009 17:40:00*83.245*83.216*83.255*83.216
02/25/2009 17:45:00*83.216*83.219*83.219*83.216
02/25/2009 17:50:00*83.219*83.203*83.219*83.193
02/25/2009 17:55:00*83.203*83.222*83.237*83.196
02/25/2009 18:00:00*83.222*83.255*83.259*83.22
02/25/2009 18:05:00*83.255*83.305*83.317*83.24
02/25/2009 18:10:00*83.305*83.36*83.366*83.301
02/25/2009 18:15:00*83.36*83.315*83.366*83.293
02/25/2009 18:20:00*83.315*83.291*83.335*83.28
02/25/2009 18:25:00*83.291*83.33*83.37*83.281
02/25/2009 18:30:00*83.33*83.34*83.35*83.31
02/25/2009 18:35:00*83.34*83.34*83.375*83.32
02/25/2009 18:40:00*83.34*83.332*83.378*83.325
02/25/2009 18:45:00*83.332*83.32*83.355*83.315
02/25/2009 18:50:00*83.32*83.294*83.33*83.255
02/25/2009 18:55:00*83.294*83.325*83.325*83.279
02/25/2009 19:00:00*83.325*83.223*83.325*83.218
02/25/2009 19:05:00*83.223*83.191*83.237*83.19
02/25/2009 19:10:00*83.191*83.307*83.312*83.179
02/25/2009 19:15:00*83.307*83.382*83.395*83.29
02/25/2009 19:20:00*83.382*83.399*83.41*83.354
02/25/2009 19:25:00*83.399*83.355*83.408*83.342
02/25/2009 19:30:00*83.355*83.36*83.371*83.335
02/25/2009 19:35:00*83.36*83.435*83.466*83.355
02/25/2009 19:40:00*83.435*83.453*83.47*83.422
02/25/2009 19:45:00*83.453*83.493*83.502*83.45
02/25/2009 19:50:00*83.493*83.495*83.574*83.471
02/25/2009 19:55:00*83.495*83.423*83.52*83.395
02/25/2009 20:00:00*83.423*83.464*83.493*83.399
02/25/2009 20:05:00*83.464*83.491*83.497*83.46
02/25/2009 20:10:00*83.491*83.587*83.606*83.468
02/25/2009 20:15:00*83.587*83.664*83.679*83.577
02/25/2009 20:20:00*83.664*83.715*83.775*83.655
02/25/2009 20:25:00*83.715*83.675*83.72*83.675
02/25/2009 20:30:00*83.675*83.647*83.695*83.63
02/25/2009 20:35:00*83.647*83.642*83.654*83.608
02/25/2009 20:40:00*83.642*83.572*83.648*83.57
02/25/2009 20:45:00*83.572*83.6*83.605*83.54
02/25/2009 20:50:00*83.6*83.647*83.65*83.565
02/25/2009 20:55:00*83.647*83.616*83.708*83.616
02/25/2009 21:00:00*83.616*83.636*83.643*83.576
02/25/2009 21:05:00*83.636*83.647*83.65*83.617
02/25/2009 21:10:00*83.647*83.553*83.656*83.535
02/25/2009 21:15:00*83.553*83.52*83.58*83.506
02/25/2009 21:20:00*83.52*83.51*83.555*83.505
02/25/2009 21:25:00*83.51*83.553*83.56*83.505
02/25/2009 21:30:00*83.553*83.605*83.64*83.553
02/25/2009 21:35:00*83.605*83.547*83.61*83.545
02/25/2009 21:40:00*83.547*83.58*83.58*83.535
02/25/2009 21:45:00*83.58*83.585*83.603*83.57
02/25/2009 21:50:00*83.585*83.635*83.64*83.585
02/25/2009 21:55:00*83.635*83.582*83.635*83.577
02/25/2009 22:00:00*83.582*83.549*83.595*83.544
02/25/2009 22:05:00*83.549*83.551*83.575*83.545
02/25/2009 22:10:00*83.551*83.545*83.589*83.521
02/25/2009 22:15:00*83.545*83.587*83.59*83.536
02/25/2009 22:20:00*83.587*83.574*83.595*83.541
02/25/2009 22:25:00*83.574*83.56*83.616*83.548
02/25/2009 22:30:00*83.56*83.573*83.573*83.529
02/25/2009 22:35:00*83.573*83.571*83.583*83.54
02/25/2009 22:40:00*83.571*83.58*83.58*83.549
02/25/2009 22:45:00*83.58*83.652*83.652*83.575
02/25/2009 22:50:00*83.652*83.66*83.683*83.627
02/25/2009 22:55:00*83.66*83.732*83.732*83.65
02/25/2009 23:00:00*83.732*83.731*83.771*83.665
02/25/2009 23:05:00*83.731*83.702*83.731*83.684
02/25/2009 23:10:00*83.702*83.694*83.702*83.675
02/25/2009 23:15:00*83.694*83.695*83.722*83.687
02/25/2009 23:20:00*83.695*83.732*83.745*83.695
02/25/2009 23:25:00*83.732*83.654*83.74*83.639
02/25/2009 23:30:00*83.654*83.688*83.698*83.654
02/25/2009 23:35:00*83.688*83.693*83.705*83.65
02/25/2009 23:40:00*83.693*83.65*83.716*83.64
02/25/2009 23:45:00*83.65*83.617*83.66*83.595
02/25/2009 23:50:00*83.617*83.656*83.669*83.617
02/25/2009 23:55:00*83.656*83.695*83.695*83.645
02/26/2009 00:00:00*83.695*83.625*83.702*83.625
02/26/2009 00:05:00*83.625*83.608*83.625*83.58
02/26/2009 00:10:00*83.608*83.59*83.628*83.58
02/26/2009 00:15:00*83.59*83.565*83.618*83.56
02/26/2009 00:20:00*83.565*83.565*83.604*83.547
02/26/2009 00:25:00*83.565*83.422*83.587*83.42
02/26/2009 00:30:00*83.422*83.505*83.515*83.405
02/26/2009 00:35:00*83.505*83.458*83.516*83.416
02/26/2009 00:40:00*83.458*83.475*83.475*83.435
02/26/2009 00:45:00*83.475*83.553*83.56*83.475
02/26/2009 00:50:00*83.553*83.492*83.553*83.487
02/26/2009 00:55:00*83.492*83.516*83.521*83.482
02/26/2009 01:00:00*83.516*83.515*83.531*83.5
02/26/2009 01:05:00*83.515*83.486*83.517*83.424
02/26/2009 01:10:00*83.486*83.387*83.49*83.357
02/26/2009 01:15:00*83.387*83.438*83.466*83.357
02/26/2009 01:20:00*83.438*83.43*83.474*83.43
02/26/2009 01:25:00*83.43*83.546*83.561*83.427
02/26/2009 01:30:00*83.546*83.451*83.546*83.441
02/26/2009 01:35:00*83.451*83.436*83.498*83.426
02/26/2009 01:40:00*83.436*83.434*83.468*83.395
02/26/2009 01:45:00*83.434*83.515*83.555*83.434
02/26/2009 01:50:00*83.515*83.571*83.583*83.477
02/26/2009 01:55:00*83.571*83.55*83.582*83.519
02/26/2009 02:00:00*83.55*83.602*83.65*83.516
02/26/2009 02:05:00*83.602*83.575*83.631*83.53
02/26/2009 02:10:00*83.575*83.587*83.635*83.548
02/26/2009 02:15:00*83.587*83.515*83.598*83.494
02/26/2009 02:20:00*83.515*83.51*83.585*83.506
02/26/2009 02:25:00*83.51*83.521*83.532*83.5
02/26/2009 02:30:00*83.521*83.57*83.625*83.512
02/26/2009 02:35:00*83.57*83.535*83.614*83.535
02/26/2009 02:40:00*83.535*83.54*83.558*83.495
02/26/2009 02:45:00*83.54*83.6*83.6*83.5
02/26/2009 02:50:00*83.6*83.602*83.642*83.553
02/26/2009 02:55:00*83.602*83.676*83.685*83.595
02/26/2009 03:00:00*83.676*83.6*83.676*83.592
02/26/2009 03:05:00*83.6*83.658*83.68*83.595
02/26/2009 03:10:00*83.658*83.662*83.737*83.644
02/26/2009 03:15:00*83.662*83.742*83.742*83.641
02/26/2009 03:20:00*83.742*83.72*83.761*83.608
02/26/2009 03:25:00*83.72*83.757*83.779*83.669
02/26/2009 03:30:00*83.757*83.77*83.792*83.736
02/26/2009 03:35:00*83.77*83.685*83.777*83.662
02/26/2009 03:40:00*83.685*83.658*83.761*83.658
02/26/2009 03:45:00*83.658*83.715*83.75*83.64
02/26/2009 03:50:00*83.715*83.756*83.783*83.69
02/26/2009 03:55:00*83.756*83.68*83.756*83.621
02/26/2009 04:00:00*83.68*83.638*83.682*83.581
02/26/2009 04:05:00*83.638*83.733*83.751*83.63
02/26/2009 04:10:00*83.733*83.782*83.825*83.7
02/26/2009 04:15:00*83.782*83.792*83.823*83.741
02/26/2009 04:20:00*83.792*83.91*83.92*83.747
02/26/2009 04:25:00*83.91*83.949*83.955*83.855
02/26/2009 04:30:00*83.949*84.015*84.015*83.925
02/26/2009 04:35:00*84.015*84.085*84.086*83.971
02/26/2009 04:40:00*84.085*84.158*84.19*84.052
02/26/2009 04:45:00*84.158*84.169*84.206*84.134
02/26/2009 04:50:00*84.169*84.14*84.169*84.106
02/26/2009 04:55:00*84.14*84.16*84.173*84.129
02/26/2009 05:00:00*84.16*84.208*84.246*84.159
02/26/2009 05:05:00*84.208*84.252*84.277*84.184
02/26/2009 05:10:00*84.252*84.216*84.284*84.206
02/26/2009 05:15:00*84.216*84.243*84.276*84.19
02/26/2009 05:20:00*84.243*84.243*84.294*84.192
02/26/2009 05:25:00*84.243*84.16*84.257*84.16
02/26/2009 05:30:00*84.16*84.158*84.202*84.146
02/26/2009 05:35:00*84.158*84.152*84.177*84.116
02/26/2009 05:40:00*84.152*84.049*84.152*84.049
02/26/2009 05:45:00*84.049*84.12*84.153*84.049
02/26/2009 05:50:00*84.12*84.174*84.181*84.089
02/26/2009 05:55:00*84.174*84.141*84.174*84.116
02/26/2009 06:00:00*84.141*84.048*84.146*84.0
02/26/2009 06:05:00*84.048*84.137*84.144*84.033
02/26/2009 06:10:00*84.137*84.138*84.151*84.113
02/26/2009 06:15:00*84.138*84.139*84.262*84.13
02/26/2009 06:20:00*84.139*84.2*84.224*84.127
02/26/2009 06:25:00*84.2*84.2*84.234*84.17
02/26/2009 06:30:00*84.2*84.115*84.21*84.111
02/26/2009 06:35:00*84.115*84.199*84.207*84.109
02/26/2009 06:40:00*84.199*84.097*84.203*84.097
02/26/2009 06:45:00*84.097*84.149*84.151*84.076
02/26/2009 06:50:00*84.149*84.13*84.164*84.121
02/26/2009 06:55:00*84.13*84.104*84.17*84.1
02/26/2009 07:00:00*84.104*84.126*84.133*84.047
02/26/2009 07:05:00*84.126*84.113*84.14*84.077
02/26/2009 07:10:00*84.113*84.122*84.17*84.081
02/26/2009 07:15:00*84.122*84.204*84.22*84.122
02/26/2009 07:20:00*84.204*84.163*84.207*84.137
02/26/2009 07:25:00*84.163*84.105*84.203*84.1
02/26/2009 07:30:00*84.105*84.142*84.166*84.075
02/26/2009 07:35:00*84.142*84.212*84.268*84.13
02/26/2009 07:40:00*84.212*84.307*84.32*84.203
02/26/2009 07:45:00*84.307*84.38*84.395*84.283
02/26/2009 07:50:00*84.38*84.418*84.427*84.335
02/26/2009 07:55:00*84.418*84.436*84.468*84.4
02/26/2009 08:00:00*84.436*84.471*84.478*84.41
02/26/2009 08:05:00*84.471*84.412*84.535*84.39
02/26/2009 08:10:00*84.412*84.436*84.522*84.366
02/26/2009 08:15:00*84.436*84.377*84.462*84.347
02/26/2009 08:20:00*84.377*84.414*84.414*84.35
02/26/2009 08:25:00*84.414*84.34*84.446*84.335
02/26/2009 08:30:00*84.34*84.228*84.351*84.145
02/26/2009 08:35:00*84.228*84.184*84.24*84.048
02/26/2009 08:40:00*84.184*84.27*84.296*84.141
02/26/2009 08:45:00*84.27*84.284*84.297*84.22
02/26/2009 08:50:00*84.284*84.259*84.333*84.231
02/26/2009 08:55:00*84.259*84.346*84.346*84.256
02/26/2009 09:00:00*84.346*84.36*84.36*84.285
02/26/2009 09:05:00*84.36*84.235*84.365*84.169
02/26/2009 09:10:00*84.235*84.277*84.293*84.168
02/26/2009 09:15:00*84.277*84.297*84.341*84.263
02/26/2009 09:20:00*84.297*84.245*84.302*84.225
02/26/2009 09:25:00*84.245*84.206*84.26*84.168
02/26/2009 09:30:00*84.206*84.171*84.243*84.171
02/26/2009 09:35:00*84.171*84.18*84.255*84.15
02/26/2009 09:40:00*84.18*84.194*84.225*84.149
02/26/2009 09:45:00*84.194*84.202*84.273*84.105
02/26/2009 09:50:00*84.202*84.096*84.213*84.04
02/26/2009 09:55:00*84.096*84.121*84.171*84.091
02/26/2009 10:00:00*84.121*84.055*84.135*84.012
02/26/2009 10:05:00*84.055*84.095*84.143*84.019
02/26/2009 10:10:00*84.095*84.035*84.179*84.005
02/26/2009 10:15:00*84.035*84.06*84.087*83.995
02/26/2009 10:20:00*84.06*84.095*84.132*84.043
02/26/2009 10:25:00*84.095*84.155*84.191*84.054
02/26/2009 10:30:00*84.155*84.122*84.185*84.1
02/26/2009 10:35:00*84.122*84.168*84.168*84.054
02/26/2009 10:40:00*84.168*84.292*84.313*84.149
02/26/2009 10:45:00*84.292*84.291*84.414*84.282
02/26/2009 10:50:00*84.291*84.193*84.302*84.179
02/26/2009 10:55:00*84.193*84.314*84.315*84.186
02/26/2009 11:00:00*84.314*84.305*84.361*84.234
02/26/2009 11:05:00*84.305*84.288*84.356*84.269
02/26/2009 11:10:00*84.288*84.381*84.412*84.284
02/26/2009 11:15:00*84.381*84.41*84.453*84.34
02/26/2009 11:20:00*84.41*84.471*84.496*84.373
02/26/2009 11:25:00*84.471*84.541*84.556*84.375
02/26/2009 11:30:00*84.541*84.565*84.627*84.541
02/26/2009 11:35:00*84.565*84.537*84.601*84.501
02/26/2009 11:40:00*84.537*84.593*84.598*84.516
02/26/2009 11:45:00*84.593*84.619*84.668*84.586
02/26/2009 11:50:00*84.619*84.557*84.625*84.55
02/26/2009 11:55:00*84.557*84.58*84.626*84.553
02/26/2009 12:00:00*84.58*84.592*84.661*84.578
02/26/2009 12:05:00*84.592*84.685*84.689*84.591
02/26/2009 12:10:00*84.685*84.739*84.754*84.667
02/26/2009 12:15:00*84.739*84.656*84.757*84.64
02/26/2009 12:20:00*84.656*84.673*84.704*84.595
02/26/2009 12:25:00*84.673*84.552*84.683*84.551
02/26/2009 12:30:00*84.552*84.601*84.62*84.526
02/26/2009 12:35:00*84.601*84.596*84.632*84.583
02/26/2009 12:40:00*84.596*84.603*84.645*84.59
02/26/2009 12:45:00*84.603*84.59*84.653*84.576
02/26/2009 12:50:00*84.59*84.601*84.625*84.525
02/26/2009 12:55:00*84.601*84.538*84.606*84.538
02/26/2009 13:00:00*84.538*84.511*84.552*84.5
02/26/2009 13:05:00*84.511*84.51*84.53*84.485
02/26/2009 13:10:00*84.51*84.462*84.51*84.45
02/26/2009 13:15:00*84.462*84.492*84.504*84.435
02/26/2009 13:20:00*84.492*84.48*84.531*84.447
02/26/2009 13:25:00*84.48*84.457*84.557*84.445
02/26/2009 13:30:00*84.457*84.452*84.48*84.417
02/26/2009 13:35:00*84.452*84.461*84.461*84.402
02/26/2009 13:40:00*84.461*84.458*84.479*84.43
02/26/2009 13:45:00*84.458*84.53*84.568*84.455
02/26/2009 13:50:00*84.53*84.577*84.639*84.523
02/26/2009 13:55:00*84.577*84.511*84.59*84.496
02/26/2009 14:00:00*84.511*84.554*84.565*84.478
02/26/2009 14:05:00*84.554*84.492*84.584*84.492
02/26/2009 14:10:00*84.492*84.455*84.502*84.407
02/26/2009 14:15:00*84.455*84.5*84.524*84.455
02/26/2009 14:20:00*84.5*84.551*84.551*84.491
02/26/2009 14:25:00*84.551*84.515*84.596*84.515
02/26/2009 14:30:00*84.515*84.514*84.538*84.491
02/26/2009 14:35:00*84.514*84.459*84.514*84.42
02/26/2009 14:40:00*84.459*84.431*84.521*84.42
02/26/2009 14:45:00*84.431*84.385*84.464*84.37
02/26/2009 14:50:00*84.385*84.405*84.456*84.375
02/26/2009 14:55:00*84.405*84.423*84.472*84.402
02/26/2009 15:00:00*84.423*84.453*84.463*84.38
02/26/2009 15:05:00*84.453*84.446*84.46*84.405
02/26/2009 15:10:00*84.446*84.426*84.446*84.385
02/26/2009 15:15:00*84.426*84.385*84.446*84.373
02/26/2009 15:20:00*84.385*84.245*84.4*84.245
02/26/2009 15:25:00*84.245*84.37*84.379*84.235
02/26/2009 15:30:00*84.37*84.355*84.38*84.315
02/26/2009 15:35:00*84.355*84.41*84.45*84.35
02/26/2009 15:40:00*84.41*84.4*84.428*84.376
02/26/2009 15:45:00*84.4*84.385*84.449*84.371
02/26/2009 15:50:00*84.385*84.416*84.449*84.384
02/26/2009 15:55:00*84.416*84.482*84.486*84.39
02/26/2009 16:00:00*84.482*84.473*84.506*84.458
02/26/2009 16:05:00*84.473*84.48*84.502*84.418
02/26/2009 16:10:00*84.48*84.459*84.49*84.445
02/26/2009 16:15:00*84.459*84.4*84.459*84.394
02/26/2009 16:20:00*84.4*84.41*84.484*84.398
02/26/2009 16:25:00*84.41*84.448*84.452*84.404
02/26/2009 16:30:00*84.448*84.48*84.484*84.436
02/26/2009 16:35:00*84.48*84.505*84.515*84.47
02/26/2009 16:40:00*84.505*84.46*84.505*84.455
02/26/2009 16:45:00*84.46*84.524*84.525*84.45
02/26/2009 16:50:00*84.524*84.525*84.528*84.499
02/26/2009 16:55:00*84.525*84.545*84.63*84.49
02/26/2009 17:00:00*84.545*84.579*84.605*84.506
