02/24/2009 17:05:00*83.288*83.225*83.288*83.22
02/24/2009 17:10:00*83.225*83.22*83.237*83.19
02/24/2009 17:15:00*83.22*83.259*83.279*83.161
02/24/2009 17:20:00*83.259*83.35*83.36*83.244
02/24/2009 17:25:00*83.35*83.371*83.395*83.335
02/24/2009 17:30:00*83.371*83.42*83.441*83.36
02/24/2009 17:35:00*83.42*83.449*83.525*83.395
02/24/2009 17:40:00*83.449*83.456*83.456*83.417
02/24/2009 17:45:00*83.456*83.48*83.49*83.447
02/24/2009 17:50:00*83.48*83.455*83.49*83.425
02/24/2009 17:55:00*83.455*83.48*83.495*83.445
02/24/2009 18:00:00*83.48*83.505*83.525*83.475
02/24/2009 18:05:00*83.505*83.51*83.55*83.497
02/24/2009 18:10:00*83.51*83.435*83.51*83.393
02/24/2009 18:15:00*83.435*83.442*83.453*83.425
02/24/2009 18:20:00*83.442*83.463*83.471*83.44
02/24/2009 18:25:00*83.463*83.462*83.475*83.45
02/24/2009 18:30:00*83.462*83.537*83.545*83.462
02/24/2009 18:35:00*83.537*83.535*83.564*83.5
02/24/2009 18:40:00*83.535*83.562*83.612*83.535
02/24/2009 18:45:00*83.562*83.438*83.562*83.425
02/24/2009 18:50:00*83.438*83.426*83.445*83.405
02/24/2009 18:55:00*83.426*83.378*83.449*83.378
02/24/2009 19:00:00*83.378*83.337*83.398*83.303
02/24/2009 19:05:00*83.337*83.302*83.351*83.263
02/24/2009 19:10:00*83.302*83.331*83.345*83.282
02/24/2009 19:15:00*83.331*83.344*83.365*83.296
02/24/2009 19:20:00*83.344*83.335*83.344*83.315
02/24/2009 19:25:00*83.335*83.35*83.421*83.315
02/24/2009 19:30:00*83.35*83.38*83.395*83.325
02/24/2009 19:35:00*83.38*83.449*83.449*83.355
02/24/2009 19:40:00*83.449*83.435*83.49*83.427
02/24/2009 19:45:00*83.435*83.476*83.509*83.432
02/24/2009 19:50:00*83.476*83.489*83.518*83.455
02/24/2009 19:55:00*83.489*83.403*83.493*83.326
02/24/2009 20:00:00*83.403*83.312*83.405*83.295
02/24/2009 20:05:00*83.312*83.331*83.342*83.275
02/24/2009 20:10:00*83.331*83.354*83.359*83.3
02/24/2009 20:15:00*83.354*83.224*83.361*83.178
02/24/2009 20:20:00*83.224*83.144*83.279*83.12
02/24/2009 20:25:00*83.144*83.203*83.205*83.13
02/24/2009 20:30:00*83.203*83.225*83.247*83.178
02/24/2009 20:35:00*83.225*83.257*83.287*83.217
02/24/2009 20:40:00*83.257*83.167*83.26*83.145
02/24/2009 20:45:00*83.167*83.22*83.225*83.135
02/24/2009 20:50:00*83.22*83.202*83.228*83.19
02/24/2009 20:55:00*83.202*83.31*83.312*83.185
02/24/2009 21:00:00*83.31*83.271*83.32*83.26
02/24/2009 21:05:00*83.271*83.31*83.337*83.255
02/24/2009 21:10:00*83.31*83.325*83.327*83.296
02/24/2009 21:15:00*83.325*83.325*83.333*83.309
02/24/2009 21:20:00*83.325*83.306*83.328*83.294
02/24/2009 21:25:00*83.306*83.264*83.316*83.264
02/24/2009 21:30:00*83.264*83.283*83.306*83.264
02/24/2009 21:35:00*83.283*83.277*83.305*83.277
02/24/2009 21:40:00*83.277*83.26*83.28*83.235
02/24/2009 21:45:00*83.26*83.406*83.448*83.256
02/24/2009 21:50:00*83.406*83.436*83.475*83.4
02/24/2009 21:55:00*83.436*83.62*83.705*83.425
02/24/2009 22:00:00*83.62*83.67*83.757*83.59
02/24/2009 22:05:00*83.67*83.609*83.685*83.595
02/24/2009 22:10:00*83.609*83.565*83.61*83.56
02/24/2009 22:15:00*83.565*83.51*83.625*83.501
02/24/2009 22:20:00*83.51*83.505*83.51*83.363
02/24/2009 22:25:00*83.505*83.411*83.538*83.391
02/24/2009 22:30:00*83.411*83.507*83.525*83.395
02/24/2009 22:35:00*83.507*83.56*83.568*83.48
02/24/2009 22:40:00*83.56*83.525*83.565*83.515
02/24/2009 22:45:00*83.525*83.445*83.525*83.445
02/24/2009 22:50:00*83.445*83.395*83.461*83.395
02/24/2009 22:55:00*83.395*83.459*83.465*83.37
02/24/2009 23:00:00*83.459*83.3*83.476*83.295
02/24/2009 23:05:00*83.3*83.345*83.36*83.3
02/24/2009 23:10:00*83.345*83.29*83.346*83.275
02/24/2009 23:15:00*83.29*83.266*83.31*83.266
02/24/2009 23:20:00*83.266*83.285*83.305*83.259
02/24/2009 23:25:00*83.285*83.25*83.295*83.25
02/24/2009 23:30:00*83.25*83.255*83.28*83.245
02/24/2009 23:35:00*83.255*83.3*83.305*83.255
02/24/2009 23:40:00*83.3*83.4*83.406*83.285
02/24/2009 23:45:00*83.4*83.485*83.49*83.39
02/24/2009 23:50:00*83.485*83.567*83.576*83.43
02/24/2009 23:55:00*83.567*83.66*83.67*83.51
02/25/2009 00:00:00*83.66*83.566*83.661*83.56
02/25/2009 00:05:00*83.566*83.476*83.588*83.421
02/25/2009 00:10:00*83.476*83.52*83.545*83.45
02/25/2009 00:15:00*83.52*83.535*83.59*83.515
02/25/2009 00:20:00*83.535*83.505*83.553*83.505
02/25/2009 00:25:00*83.505*83.515*83.538*83.505
02/25/2009 00:30:00*83.515*83.554*83.558*83.51
02/25/2009 00:35:00*83.554*83.56*83.589*83.525
02/25/2009 00:40:00*83.56*83.567*83.584*83.545
02/25/2009 00:45:00*83.567*83.64*83.681*83.563
02/25/2009 00:50:00*83.64*83.54*83.655*83.52
02/25/2009 00:55:00*83.54*83.59*83.614*83.535
02/25/2009 01:00:00*83.59*83.612*83.631*83.575
02/25/2009 01:05:00*83.612*83.589*83.612*83.577
02/25/2009 01:10:00*83.589*83.589*83.645*83.578
02/25/2009 01:15:00*83.589*83.455*83.595*83.438
02/25/2009 01:20:00*83.455*83.448*83.464*83.418
02/25/2009 01:25:00*83.448*83.479*83.496*83.448
02/25/2009 01:30:00*83.479*83.489*83.549*83.475
02/25/2009 01:35:00*83.489*83.448*83.517*83.422
02/25/2009 01:40:00*83.448*83.42*83.452*83.345
02/25/2009 01:45:00*83.42*83.41*83.42*83.351
02/25/2009 01:50:00*83.41*83.38*83.467*83.38
02/25/2009 01:55:00*83.38*83.41*83.45*83.38
02/25/2009 02:00:00*83.41*83.369*83.441*83.34
02/25/2009 02:05:00*83.369*83.294*83.392*83.244
02/25/2009 02:10:00*83.294*83.39*83.478*83.294
02/25/2009 02:15:00*83.39*83.482*83.487*83.375
02/25/2009 02:20:00*83.482*83.565*83.585*83.459
02/25/2009 02:25:00*83.565*83.625*83.654*83.556
02/25/2009 02:30:00*83.625*83.62*83.631*83.59
02/25/2009 02:35:00*83.62*83.71*83.735*83.576
02/25/2009 02:40:00*83.71*83.643*83.72*83.6
02/25/2009 02:45:00*83.643*83.659*83.674*83.605
02/25/2009 02:50:00*83.659*83.765*83.783*83.639
02/25/2009 02:55:00*83.765*83.732*83.823*83.707
02/25/2009 03:00:00*83.732*83.845*83.87*83.717
02/25/2009 03:05:00*83.845*83.875*83.896*83.827
02/25/2009 03:10:00*83.875*83.885*83.915*83.847
02/25/2009 03:15:00*83.885*83.896*83.935*83.856
02/25/2009 03:20:00*83.896*83.866*83.947*83.846
02/25/2009 03:25:00*83.866*83.765*83.873*83.75
02/25/2009 03:30:00*83.765*83.79*83.798*83.686
02/25/2009 03:35:00*83.79*83.851*83.882*83.78
02/25/2009 03:40:00*83.851*83.74*83.899*83.695
02/25/2009 03:45:00*83.74*83.594*83.76*83.58
02/25/2009 03:50:00*83.594*83.725*83.729*83.59
02/25/2009 03:55:00*83.725*83.75*83.805*83.716
02/25/2009 04:00:00*83.75*83.648*83.75*83.63
02/25/2009 04:05:00*83.648*83.617*83.665*83.58
02/25/2009 04:10:00*83.617*83.554*83.633*83.525
02/25/2009 04:15:00*83.554*83.639*83.669*83.552
02/25/2009 04:20:00*83.639*83.728*83.761*83.612
02/25/2009 04:25:00*83.728*83.75*83.755*83.641
02/25/2009 04:30:00*83.75*83.755*83.815*83.724
02/25/2009 04:35:00*83.755*83.758*83.822*83.755
02/25/2009 04:40:00*83.758*83.731*83.803*83.731
02/25/2009 04:45:00*83.731*83.635*83.734*83.545
02/25/2009 04:50:00*83.635*83.566*83.642*83.549
02/25/2009 04:55:00*83.566*83.512*83.597*83.512
02/25/2009 05:00:00*83.512*83.528*83.581*83.346
02/25/2009 05:05:00*83.528*83.601*83.65*83.526
02/25/2009 05:10:00*83.601*83.511*83.606*83.465
02/25/2009 05:15:00*83.511*83.584*83.631*83.5
02/25/2009 05:20:00*83.584*83.593*83.621*83.568
02/25/2009 05:25:00*83.593*83.607*83.655*83.559
02/25/2009 05:30:00*83.607*83.609*83.68*83.601
02/25/2009 05:35:00*83.609*83.657*83.664*83.591
02/25/2009 05:40:00*83.657*83.704*83.715*83.638
02/25/2009 05:45:00*83.704*83.693*83.73*83.685
02/25/2009 05:50:00*83.693*83.589*83.729*83.588
02/25/2009 05:55:00*83.589*83.537*83.602*83.515
02/25/2009 06:00:00*83.537*83.573*83.6*83.534
02/25/2009 06:05:00*83.573*83.455*83.576*83.377
02/25/2009 06:10:00*83.455*83.405*83.482*83.29
02/25/2009 06:15:00*83.405*83.235*83.415*83.223
02/25/2009 06:20:00*83.235*83.228*83.272*83.213
02/25/2009 06:25:00*83.228*83.401*83.405*83.207
02/25/2009 06:30:00*83.401*83.37*83.425*83.359
02/25/2009 06:35:00*83.37*83.239*83.379*83.239
02/25/2009 06:40:00*83.239*83.206*83.253*83.139
02/25/2009 06:45:00*83.206*83.315*83.325*83.192
02/25/2009 06:50:00*83.315*83.056*83.333*82.935
02/25/2009 06:55:00*83.056*83.201*83.201*83.012
02/25/2009 07:00:00*83.201*83.098*83.206*83.058
02/25/2009 07:05:00*83.098*83.059*83.167*83.056
02/25/2009 07:10:00*83.059*83.086*83.152*83.052
02/25/2009 07:15:00*83.086*83.166*83.172*83.063
02/25/2009 07:20:00*83.166*83.263*83.28*83.14
02/25/2009 07:25:00*83.263*83.18*83.265*83.125
02/25/2009 07:30:00*83.18*83.01*83.2*83.01
02/25/2009 07:35:00*83.01*83.005*83.12*82.963
02/25/2009 07:40:00*83.005*83.075*83.075*82.962
02/25/2009 07:45:00*83.075*83.075*83.108*83.071
02/25/2009 07:50:00*83.075*83.114*83.13*83.07
02/25/2009 07:55:00*83.114*83.133*83.15*83.105
02/25/2009 08:00:00*83.133*83.247*83.26*83.111
02/25/2009 08:05:00*83.247*83.309*83.31*83.176
02/25/2009 08:10:00*83.309*83.222*83.337*83.205
02/25/2009 08:15:00*83.222*83.313*83.345*83.213
02/25/2009 08:20:00*83.313*83.237*83.33*83.228
02/25/2009 08:25:00*83.237*83.358*83.394*83.182
02/25/2009 08:30:00*83.358*83.308*83.37*83.285
02/25/2009 08:35:00*83.308*83.341*83.391*83.303
02/25/2009 08:40:00*83.341*83.29*83.373*83.26
02/25/2009 08:45:00*83.29*83.265*83.298*83.185
02/25/2009 08:50:00*83.265*83.281*83.304*83.228
02/25/2009 08:55:00*83.281*83.39*83.394*83.281
02/25/2009 09:00:00*83.39*83.452*83.502*83.346
02/25/2009 09:05:00*83.452*83.563*83.567*83.44
02/25/2009 09:10:00*83.563*83.58*83.602*83.505
02/25/2009 09:15:00*83.58*83.554*83.648*83.546
02/25/2009 09:20:00*83.554*83.465*83.565*83.454
02/25/2009 09:25:00*83.465*83.386*83.478*83.37
02/25/2009 09:30:00*83.386*83.383*83.454*83.375
02/25/2009 09:35:00*83.383*83.463*83.475*83.373
02/25/2009 09:40:00*83.463*83.405*83.467*83.345
02/25/2009 09:45:00*83.405*83.481*83.498*83.385
02/25/2009 09:50:00*83.481*83.391*83.483*83.283
02/25/2009 09:55:00*83.391*83.463*83.463*83.347
02/25/2009 10:00:00*83.463*83.39*83.463*83.38
02/25/2009 10:05:00*83.39*83.306*83.426*83.27
02/25/2009 10:10:00*83.306*83.176*83.306*83.065
02/25/2009 10:15:00*83.176*83.187*83.309*83.1
02/25/2009 10:20:00*83.187*83.168*83.214*83.076
02/25/2009 10:25:00*83.168*83.28*83.31*83.156
02/25/2009 10:30:00*83.28*83.26*83.28*83.202
02/25/2009 10:35:00*83.26*83.269*83.326*83.243
02/25/2009 10:40:00*83.269*83.258*83.307*83.219
02/25/2009 10:45:00*83.258*83.221*83.283*83.191
02/25/2009 10:50:00*83.221*83.12*83.243*83.053
02/25/2009 10:55:00*83.12*83.122*83.169*83.097
02/25/2009 11:00:00*83.122*83.072*83.135*83.049
02/25/2009 11:05:00*83.072*83.131*83.199*83.026
02/25/2009 11:10:00*83.131*83.462*83.509*83.128
02/25/2009 11:15:00*83.462*83.578*83.603*83.38
02/25/2009 11:20:00*83.578*83.555*83.599*83.44
02/25/2009 11:25:00*83.555*83.558*83.602*83.533
02/25/2009 11:30:00*83.558*83.69*83.737*83.516
02/25/2009 11:35:00*83.69*83.642*83.71*83.61
02/25/2009 11:40:00*83.642*83.605*83.723*83.598
02/25/2009 11:45:00*83.605*83.622*83.642*83.558
02/25/2009 11:50:00*83.622*83.642*83.652*83.587
02/25/2009 11:55:00*83.642*83.562*83.689*83.557
02/25/2009 12:00:00*83.562*83.547*83.574*83.434
02/25/2009 12:05:00*83.547*83.496*83.565*83.468
02/25/2009 12:10:00*83.496*83.504*83.545*83.48
02/25/2009 12:15:00*83.504*83.574*83.597*83.496
02/25/2009 12:20:00*83.574*83.526*83.603*83.52
02/25/2009 12:25:00*83.526*83.543*83.598*83.523
02/25/2009 12:30:00*83.543*83.57*83.597*83.539
02/25/2009 12:35:00*83.57*83.513*83.599*83.511
02/25/2009 12:40:00*83.513*83.429*83.518*83.42
02/25/2009 12:45:00*83.429*83.195*83.43*83.17
02/25/2009 12:50:00*83.195*83.309*83.315*83.155
02/25/2009 12:55:00*83.309*83.234*83.371*83.226
02/25/2009 13:00:00*83.234*83.317*83.32*83.2
02/25/2009 13:05:00*83.317*83.38*83.465*83.292
02/25/2009 13:10:00*83.38*83.354*83.393*83.31
02/25/2009 13:15:00*83.354*83.296*83.385*83.254
02/25/2009 13:20:00*83.296*83.325*83.345*83.279
02/25/2009 13:25:00*83.325*83.325*83.326*83.275
02/25/2009 13:30:00*83.325*83.308*83.365*83.298
02/25/2009 13:35:00*83.308*83.327*83.371*83.3
02/25/2009 13:40:00*83.327*83.385*83.385*83.31
02/25/2009 13:45:00*83.385*83.405*83.457*83.38
02/25/2009 13:50:00*83.405*83.507*83.521*83.387
02/25/2009 13:55:00*83.507*83.485*83.525*83.459
02/25/2009 14:00:00*83.485*83.488*83.59*83.425
02/25/2009 14:05:00*83.488*83.375*83.52*83.374
02/25/2009 14:10:00*83.375*83.33*83.379*83.25
02/25/2009 14:15:00*83.33*83.357*83.409*83.299
02/25/2009 14:20:00*83.357*83.28*83.405*83.28
02/25/2009 14:25:00*83.28*83.381*83.398*83.277
02/25/2009 14:30:00*83.381*83.383*83.401*83.335
02/25/2009 14:35:00*83.383*83.283*83.411*83.26
02/25/2009 14:40:00*83.283*83.292*83.305*83.241
02/25/2009 14:45:00*83.292*83.318*83.33*83.28
02/25/2009 14:50:00*83.318*83.246*83.491*83.24
02/25/2009 14:55:00*83.246*83.177*83.299*83.15
02/25/2009 15:00:00*83.177*83.24*83.273*83.177
02/25/2009 15:05:00*83.24*83.255*83.268*83.181
02/25/2009 15:10:00*83.255*83.253*83.304*83.231
02/25/2009 15:15:00*83.253*83.299*83.317*83.185
02/25/2009 15:20:00*83.299*83.46*83.486*83.299
02/25/2009 15:25:00*83.46*83.419*83.464*83.387
02/25/2009 15:30:00*83.419*83.442*83.494*83.412
02/25/2009 15:35:00*83.442*83.41*83.448*83.364
02/25/2009 15:40:00*83.41*83.4*83.435*83.376
02/25/2009 15:45:00*83.4*83.407*83.419*83.37
02/25/2009 15:50:00*83.407*83.334*83.469*83.322
02/25/2009 15:55:00*83.334*83.347*83.39*83.33
02/25/2009 16:00:00*83.347*83.313*83.365*83.255
02/25/2009 16:05:00*83.313*83.397*83.43*83.309
02/25/2009 16:10:00*83.397*83.435*83.483*83.345
02/25/2009 16:15:00*83.435*83.401*83.467*83.365
02/25/2009 16:20:00*83.401*83.366*83.423*83.334
02/25/2009 16:25:00*83.366*83.292*83.394*83.261
02/25/2009 16:30:00*83.292*83.296*83.336*83.25
02/25/2009 16:35:00*83.296*83.307*83.322*83.253
02/25/2009 16:40:00*83.307*83.27*83.307*83.24
02/25/2009 16:45:00*83.27*83.248*83.295*83.19
02/25/2009 16:50:00*83.248*83.219*83.27*83.205
02/25/2009 16:55:00*83.219*83.22*83.245*83.215
02/25/2009 17:00:00*83.22*83.23*83.245*83.211
