02/23/2009 17:05:00*80.93*80.87*80.93*80.87
02/23/2009 17:10:00*80.87*80.93*80.93*80.865
02/23/2009 17:15:00*80.93*80.931*80.942*80.905
02/23/2009 17:20:00*80.931*80.945*80.962*80.9
02/23/2009 17:25:00*80.945*80.93*80.945*80.921
02/23/2009 17:30:00*80.93*80.845*80.93*80.83
02/23/2009 17:35:00*80.845*80.847*80.867*80.827
02/23/2009 17:40:00*80.847*80.78*80.862*80.77
02/23/2009 17:45:00*80.78*80.717*80.782*80.703
02/23/2009 17:50:00*80.717*80.76*80.76*80.686
02/23/2009 17:55:00*80.76*80.729*80.77*80.713
02/23/2009 18:00:00*80.729*80.784*80.79*80.729
02/23/2009 18:05:00*80.784*80.826*80.843*80.784
02/23/2009 18:10:00*80.826*80.855*80.864*80.813
02/23/2009 18:15:00*80.855*80.89*80.9*80.849
02/23/2009 18:20:00*80.89*80.86*80.89*80.849
02/23/2009 18:25:00*80.86*80.799*80.861*80.799
02/23/2009 18:30:00*80.799*80.808*80.825*80.795
02/23/2009 18:35:00*80.808*80.823*80.823*80.785
02/23/2009 18:40:00*80.823*80.81*80.823*80.796
02/23/2009 18:45:00*80.81*80.782*80.824*80.775
02/23/2009 18:50:00*80.782*80.81*80.835*80.779
02/23/2009 18:55:00*80.81*80.732*80.81*80.674
02/23/2009 19:00:00*80.732*80.59*80.74*80.55
02/23/2009 19:05:00*80.59*80.675*80.688*80.575
02/23/2009 19:10:00*80.675*80.643*80.729*80.584
02/23/2009 19:15:00*80.643*80.55*80.645*80.529
02/23/2009 19:20:00*80.55*80.52*80.583*80.476
02/23/2009 19:25:00*80.52*80.521*80.551*80.498
02/23/2009 19:30:00*80.521*80.586*80.593*80.512
02/23/2009 19:35:00*80.586*80.611*80.632*80.569
02/23/2009 19:40:00*80.611*80.58*80.639*80.579
02/23/2009 19:45:00*80.58*80.585*80.603*80.575
02/23/2009 19:50:00*80.585*80.55*80.59*80.53
02/23/2009 19:55:00*80.55*80.6*80.662*80.55
02/23/2009 20:00:00*80.6*80.726*80.728*80.599
02/23/2009 20:05:00*80.726*80.688*80.726*80.669
02/23/2009 20:10:00*80.688*80.88*80.88*80.688
02/23/2009 20:15:00*80.88*80.994*81.007*80.87
02/23/2009 20:20:00*80.994*80.973*81.103*80.96
02/23/2009 20:25:00*80.973*81.039*81.074*80.972
02/23/2009 20:30:00*81.039*81.16*81.2*81.031
02/23/2009 20:35:00*81.16*81.064*81.16*81.064
02/23/2009 20:40:00*81.064*81.048*81.087*81.005
02/23/2009 20:45:00*81.048*81.132*81.142*81.04
02/23/2009 20:50:00*81.132*81.159*81.162*81.091
02/23/2009 20:55:00*81.159*81.129*81.176*81.124
02/23/2009 21:00:00*81.129*81.122*81.169*81.092
02/23/2009 21:05:00*81.122*81.044*81.122*81.002
02/23/2009 21:10:00*81.044*81.013*81.068*81.011
02/23/2009 21:15:00*81.013*80.988*81.027*80.98
02/23/2009 21:20:00*80.988*80.999*81.013*80.976
02/23/2009 21:25:00*80.999*81.014*81.018*80.97
02/23/2009 21:30:00*81.014*81.025*81.026*80.982
02/23/2009 21:35:00*81.025*81.013*81.067*80.999
02/23/2009 21:40:00*81.013*80.974*81.024*80.97
02/23/2009 21:45:00*80.974*80.961*81.013*80.956
02/23/2009 21:50:00*80.961*80.917*80.961*80.907
02/23/2009 21:55:00*80.917*80.901*80.94*80.881
02/23/2009 22:00:00*80.901*80.938*80.938*80.883
02/23/2009 22:05:00*80.938*81.109*81.12*80.926
02/23/2009 22:10:00*81.109*81.185*81.212*81.086
02/23/2009 22:15:00*81.185*81.25*81.276*81.155
02/23/2009 22:20:00*81.25*81.182*81.255*81.103
02/23/2009 22:25:00*81.182*81.182*81.213*81.156
02/23/2009 22:30:00*81.182*81.27*81.294*81.182
02/23/2009 22:35:00*81.27*81.225*81.336*81.204
02/23/2009 22:40:00*81.225*81.189*81.225*81.152
02/23/2009 22:45:00*81.189*81.195*81.231*81.185
02/23/2009 22:50:00*81.195*81.226*81.235*81.155
02/23/2009 22:55:00*81.226*81.325*81.445*81.225
02/23/2009 23:00:00*81.325*81.325*81.463*81.3
02/23/2009 23:05:00*81.325*81.395*81.415*81.315
02/23/2009 23:10:00*81.395*81.34*81.45*81.335
02/23/2009 23:15:00*81.34*81.435*81.445*81.335
02/23/2009 23:20:00*81.435*81.412*81.46*81.41
02/23/2009 23:25:00*81.412*81.443*81.461*81.36
02/23/2009 23:30:00*81.443*81.487*81.53*81.426
02/23/2009 23:35:00*81.487*81.455*81.511*81.432
02/23/2009 23:40:00*81.455*81.259*81.459*81.259
02/23/2009 23:45:00*81.259*81.356*81.395*81.251
02/23/2009 23:50:00*81.356*81.269*81.359*81.245
02/23/2009 23:55:00*81.269*81.317*81.325*81.227
02/24/2009 00:00:00*81.317*81.328*81.346*81.295
02/24/2009 00:05:00*81.328*81.427*81.445*81.327
02/24/2009 00:10:00*81.427*81.488*81.515*81.426
02/24/2009 00:15:00*81.488*81.53*81.545*81.472
02/24/2009 00:20:00*81.53*81.458*81.541*81.454
02/24/2009 00:25:00*81.458*81.462*81.476*81.442
02/24/2009 00:30:00*81.462*81.506*81.508*81.442
02/24/2009 00:35:00*81.506*81.505*81.521*81.49
02/24/2009 00:40:00*81.505*81.461*81.529*81.457
02/24/2009 00:45:00*81.461*81.573*81.578*81.461
02/24/2009 00:50:00*81.573*81.608*81.655*81.561
02/24/2009 00:55:00*81.608*81.68*81.681*81.58
02/24/2009 01:00:00*81.68*81.67*81.73*81.655
02/24/2009 01:05:00*81.67*81.62*81.731*81.615
02/24/2009 01:10:00*81.62*81.545*81.62*81.477
02/24/2009 01:15:00*81.545*81.485*81.555*81.431
02/24/2009 01:20:00*81.485*81.515*81.515*81.455
02/24/2009 01:25:00*81.515*81.425*81.515*81.412
02/24/2009 01:30:00*81.425*81.535*81.551*81.41
02/24/2009 01:35:00*81.535*81.461*81.564*81.452
02/24/2009 01:40:00*81.461*81.378*81.487*81.378
02/24/2009 01:45:00*81.378*81.38*81.41*81.322
02/24/2009 01:50:00*81.38*81.38*81.405*81.359
02/24/2009 01:55:00*81.38*81.457*81.461*81.38
02/24/2009 02:00:00*81.457*81.382*81.489*81.374
02/24/2009 02:05:00*81.382*81.418*81.447*81.333
02/24/2009 02:10:00*81.418*81.395*81.418*81.367
02/24/2009 02:15:00*81.395*81.528*81.528*81.391
02/24/2009 02:20:00*81.528*81.725*81.758*81.528
02/24/2009 02:25:00*81.725*81.736*81.736*81.62
02/24/2009 02:30:00*81.736*81.726*81.759*81.7
02/24/2009 02:35:00*81.726*81.723*81.818*81.696
02/24/2009 02:40:00*81.723*81.804*81.845*81.687
02/24/2009 02:45:00*81.804*81.779*81.845*81.771
02/24/2009 02:50:00*81.779*81.739*81.787*81.721
02/24/2009 02:55:00*81.739*82.03*82.036*81.731
02/24/2009 03:00:00*82.03*82.062*82.139*82.005
02/24/2009 03:05:00*82.062*82.133*82.164*82.055
02/24/2009 03:10:00*82.133*81.986*82.139*81.97
02/24/2009 03:15:00*81.986*81.968*82.065*81.93
02/24/2009 03:20:00*81.968*81.78*81.975*81.748
02/24/2009 03:25:00*81.78*81.808*81.855*81.771
02/24/2009 03:30:00*81.808*81.885*81.901*81.795
02/24/2009 03:35:00*81.885*81.91*81.982*81.869
02/24/2009 03:40:00*81.91*82.05*82.058*81.89
02/24/2009 03:45:00*82.05*82.117*82.169*82.028
02/24/2009 03:50:00*82.117*82.157*82.173*82.041
02/24/2009 03:55:00*82.157*82.137*82.183*82.092
02/24/2009 04:00:00*82.137*82.127*82.206*82.093
02/24/2009 04:05:00*82.127*82.351*82.383*82.083
02/24/2009 04:10:00*82.351*82.414*82.449*82.307
02/24/2009 04:15:00*82.414*82.466*82.466*82.387
02/24/2009 04:20:00*82.466*82.494*82.557*82.462
02/24/2009 04:25:00*82.494*82.532*82.595*82.45
02/24/2009 04:30:00*82.532*82.518*82.565*82.493
02/24/2009 04:35:00*82.518*82.489*82.518*82.449
02/24/2009 04:40:00*82.489*82.59*82.619*82.489
02/24/2009 04:45:00*82.59*82.67*82.752*82.568
02/24/2009 04:50:00*82.67*82.6*82.747*82.557
02/24/2009 04:55:00*82.6*82.592*82.625*82.513
02/24/2009 05:00:00*82.592*82.529*82.628*82.51
02/24/2009 05:05:00*82.529*82.495*82.548*82.465
02/24/2009 05:10:00*82.495*82.461*82.546*82.458
02/24/2009 05:15:00*82.461*82.595*82.607*82.461
02/24/2009 05:20:00*82.595*82.71*82.749*82.585
02/24/2009 05:25:00*82.71*82.691*82.736*82.64
02/24/2009 05:30:00*82.691*82.732*82.756*82.64
02/24/2009 05:35:00*82.732*82.683*82.732*82.641
02/24/2009 05:40:00*82.683*82.693*82.756*82.653
02/24/2009 05:45:00*82.693*82.682*82.776*82.635
02/24/2009 05:50:00*82.682*82.609*82.682*82.602
02/24/2009 05:55:00*82.609*82.752*82.77*82.588
02/24/2009 06:00:00*82.752*82.766*82.806*82.69
02/24/2009 06:05:00*82.766*82.762*82.791*82.723
02/24/2009 06:10:00*82.762*82.761*82.778*82.73
02/24/2009 06:15:00*82.761*82.762*82.823*82.749
02/24/2009 06:20:00*82.762*82.716*82.78*82.708
02/24/2009 06:25:00*82.716*82.72*82.763*82.711
02/24/2009 06:30:00*82.72*82.655*82.72*82.655
02/24/2009 06:35:00*82.655*82.787*82.79*82.655
02/24/2009 06:40:00*82.787*82.684*82.878*82.666
02/24/2009 06:45:00*82.684*82.702*82.72*82.63
02/24/2009 06:50:00*82.702*82.77*82.807*82.702
02/24/2009 06:55:00*82.77*82.8*82.805*82.724
02/24/2009 07:00:00*82.8*82.763*82.815*82.701
02/24/2009 07:05:00*82.763*82.755*82.805*82.727
02/24/2009 07:10:00*82.755*82.717*82.763*82.709
02/24/2009 07:15:00*82.717*82.795*82.815*82.705
02/24/2009 07:20:00*82.795*82.828*82.847*82.776
02/24/2009 07:25:00*82.828*82.75*82.887*82.745
02/24/2009 07:30:00*82.75*82.72*82.787*82.69
02/24/2009 07:35:00*82.72*82.637*82.72*82.609
02/24/2009 07:40:00*82.637*82.7*82.715*82.62
02/24/2009 07:45:00*82.7*82.653*82.7*82.607
02/24/2009 07:50:00*82.653*82.665*82.691*82.61
02/24/2009 07:55:00*82.665*82.629*82.674*82.594
02/24/2009 08:00:00*82.629*82.64*82.652*82.591
02/24/2009 08:05:00*82.64*82.607*82.664*82.592
02/24/2009 08:10:00*82.607*82.586*82.607*82.535
02/24/2009 08:15:00*82.586*82.63*82.666*82.558
02/24/2009 08:20:00*82.63*82.705*82.718*82.62
02/24/2009 08:25:00*82.705*82.583*82.724*82.583
02/24/2009 08:30:00*82.583*82.555*82.612*82.542
02/24/2009 08:35:00*82.555*82.525*82.585*82.482
02/24/2009 08:40:00*82.525*82.57*82.655*82.519
02/24/2009 08:45:00*82.57*82.457*82.601*82.435
02/24/2009 08:50:00*82.457*82.505*82.511*82.41
02/24/2009 08:55:00*82.505*82.518*82.563*82.425
02/24/2009 09:00:00*82.518*82.508*82.549*82.458
02/24/2009 09:05:00*82.508*82.555*82.601*82.472
02/24/2009 09:10:00*82.555*82.665*82.712*82.555
02/24/2009 09:15:00*82.665*82.64*82.71*82.62
02/24/2009 09:20:00*82.64*82.713*82.743*82.597
02/24/2009 09:25:00*82.713*82.654*82.734*82.639
02/24/2009 09:30:00*82.654*82.637*82.734*82.625
02/24/2009 09:35:00*82.637*82.612*82.724*82.563
02/24/2009 09:40:00*82.612*82.723*82.73*82.601
02/24/2009 09:45:00*82.723*82.798*82.809*82.703
02/24/2009 09:50:00*82.798*82.756*82.823*82.657
02/24/2009 09:55:00*82.756*82.703*82.776*82.69
02/24/2009 10:00:00*82.703*82.608*82.714*82.59
02/24/2009 10:05:00*82.608*82.615*82.684*82.481
02/24/2009 10:10:00*82.615*82.635*82.756*82.591
02/24/2009 10:15:00*82.635*82.664*82.75*82.588
02/24/2009 10:20:00*82.664*82.667*82.687*82.62
02/24/2009 10:25:00*82.667*82.669*82.704*82.638
02/24/2009 10:30:00*82.669*82.72*82.731*82.601
02/24/2009 10:35:00*82.72*82.723*82.78*82.653
02/24/2009 10:40:00*82.723*82.829*82.862*82.712
02/24/2009 10:45:00*82.829*82.983*82.995*82.817
02/24/2009 10:50:00*82.983*83.065*83.109*82.975
02/24/2009 10:55:00*83.065*83.025*83.087*82.846
02/24/2009 11:00:00*83.025*82.896*83.065*82.84
02/24/2009 11:05:00*82.896*82.85*82.918*82.817
02/24/2009 11:10:00*82.85*82.879*82.935*82.824
02/24/2009 11:15:00*82.879*82.79*82.906*82.76
02/24/2009 11:20:00*82.79*82.737*82.836*82.705
02/24/2009 11:25:00*82.737*82.875*82.884*82.696
02/24/2009 11:30:00*82.875*82.836*82.909*82.806
02/24/2009 11:35:00*82.836*82.815*82.845*82.73
02/24/2009 11:40:00*82.815*82.745*82.83*82.715
02/24/2009 11:45:00*82.745*82.883*82.888*82.734
02/24/2009 11:50:00*82.883*82.73*82.885*82.723
02/24/2009 11:55:00*82.73*82.828*82.831*82.72
02/24/2009 12:00:00*82.828*82.749*82.871*82.743
02/24/2009 12:05:00*82.749*82.828*82.836*82.714
02/24/2009 12:10:00*82.828*82.792*82.854*82.771
02/24/2009 12:15:00*82.792*82.76*82.802*82.756
02/24/2009 12:20:00*82.76*82.896*82.906*82.73
02/24/2009 12:25:00*82.896*82.961*83.03*82.896
02/24/2009 12:30:00*82.961*82.911*82.965*82.892
02/24/2009 12:35:00*82.911*83.003*83.004*82.883
02/24/2009 12:40:00*83.003*83.032*83.07*82.96
02/24/2009 12:45:00*83.032*83.052*83.075*82.993
02/24/2009 12:50:00*83.052*83.057*83.091*83.045
02/24/2009 12:55:00*83.057*83.01*83.075*83.005
02/24/2009 13:00:00*83.01*82.858*83.01*82.858
02/24/2009 13:05:00*82.858*82.904*82.904*82.83
02/24/2009 13:10:00*82.904*82.948*82.978*82.901
02/24/2009 13:15:00*82.948*82.97*83.022*82.92
02/24/2009 13:20:00*82.97*83.026*83.04*82.965
02/24/2009 13:25:00*83.026*83.147*83.15*83.019
02/24/2009 13:30:00*83.147*83.19*83.19*83.086
02/24/2009 13:35:00*83.19*83.162*83.211*83.148
02/24/2009 13:40:00*83.162*83.358*83.401*83.145
02/24/2009 13:45:00*83.358*83.235*83.381*83.214
02/24/2009 13:50:00*83.235*83.143*83.243*83.114
02/24/2009 13:55:00*83.143*83.212*83.236*83.14
02/24/2009 14:00:00*83.212*83.34*83.362*83.21
02/24/2009 14:05:00*83.34*83.412*83.428*83.29
02/24/2009 14:10:00*83.412*83.422*83.477*83.385
02/24/2009 14:15:00*83.422*83.367*83.422*83.345
02/24/2009 14:20:00*83.367*83.516*83.529*83.367
02/24/2009 14:25:00*83.516*83.615*83.62*83.495
02/24/2009 14:30:00*83.615*83.61*83.665*83.595
02/24/2009 14:35:00*83.61*83.576*83.635*83.569
02/24/2009 14:40:00*83.576*83.519*83.604*83.509
02/24/2009 14:45:00*83.519*83.459*83.549*83.442
02/24/2009 14:50:00*83.459*83.428*83.46*83.395
02/24/2009 14:55:00*83.428*83.409*83.435*83.347
02/24/2009 15:00:00*83.409*83.467*83.481*83.401
02/24/2009 15:05:00*83.467*83.454*83.505*83.378
02/24/2009 15:10:00*83.454*83.454*83.454*83.383
02/24/2009 15:15:00*83.454*83.465*83.486*83.454
02/24/2009 15:20:00*83.465*83.467*83.475*83.424
02/24/2009 15:25:00*83.467*83.47*83.486*83.452
02/24/2009 15:30:00*83.47*83.411*83.477*83.394
02/24/2009 15:35:00*83.411*83.375*83.441*83.365
02/24/2009 15:40:00*83.375*83.435*83.448*83.375
02/24/2009 15:45:00*83.435*83.45*83.495*83.435
02/24/2009 15:50:00*83.45*83.482*83.497*83.436
02/24/2009 15:55:00*83.482*83.5*83.505*83.46
02/24/2009 16:00:00*83.5*83.395*83.521*83.375
02/24/2009 16:05:00*83.395*83.431*83.439*83.385
02/24/2009 16:10:00*83.431*83.366*83.465*83.36
02/24/2009 16:15:00*83.366*83.351*83.384*83.345
02/24/2009 16:20:00*83.351*83.34*83.37*83.335
02/24/2009 16:25:00*83.34*83.352*83.405*83.326
02/24/2009 16:30:00*83.352*83.335*83.388*83.321
02/24/2009 16:35:00*83.335*83.348*83.36*83.33
02/24/2009 16:40:00*83.348*83.325*83.36*83.325
02/24/2009 16:45:00*83.325*83.295*83.341*83.274
02/24/2009 16:50:00*83.295*83.281*83.307*83.264
02/24/2009 16:55:00*83.281*83.282*83.29*83.265
02/24/2009 17:00:00*83.282*83.288*83.288*83.232
