02/17/2009 17:05:00*78.997*78.96*79.0*78.96
02/17/2009 17:10:00*78.96*78.891*78.96*78.885
02/17/2009 17:15:00*78.891*78.9*78.918*78.885
02/17/2009 17:20:00*78.9*78.887*78.906*78.865
02/17/2009 17:25:00*78.887*78.904*78.904*78.84
02/17/2009 17:30:00*78.904*78.878*78.908*78.86
02/17/2009 17:35:00*78.878*78.861*78.886*78.845
02/17/2009 17:40:00*78.861*78.787*78.861*78.78
02/17/2009 17:45:00*78.787*78.82*78.847*78.775
02/17/2009 17:50:00*78.82*78.831*78.848*78.811
02/17/2009 17:55:00*78.831*78.866*78.875*78.83
02/17/2009 18:00:00*78.866*78.927*78.927*78.866
02/17/2009 18:05:00*78.927*78.915*78.94*78.878
02/17/2009 18:10:00*78.915*79.005*79.011*78.895
02/17/2009 18:15:00*79.005*79.037*79.037*78.993
02/17/2009 18:20:00*79.037*79.015*79.091*78.95
02/17/2009 18:25:00*79.015*79.005*79.052*78.98
02/17/2009 18:30:00*79.005*79.011*79.018*78.99
02/17/2009 18:35:00*79.011*78.919*79.014*78.9
02/17/2009 18:40:00*78.919*78.98*78.986*78.899
02/17/2009 18:45:00*78.98*78.945*78.98*78.936
02/17/2009 18:50:00*78.945*78.944*78.99*78.923
02/17/2009 18:55:00*78.944*78.905*78.977*78.88
02/17/2009 19:00:00*78.905*78.93*78.93*78.858
02/17/2009 19:05:00*78.93*78.975*78.995*78.929
02/17/2009 19:10:00*78.975*78.96*78.975*78.92
02/17/2009 19:15:00*78.96*79.008*79.05*78.96
02/17/2009 19:20:00*79.008*78.982*79.023*78.962
02/17/2009 19:25:00*78.982*79.015*79.041*78.955
02/17/2009 19:30:00*79.015*78.927*79.015*78.916
02/17/2009 19:35:00*78.927*78.89*78.95*78.855
02/17/2009 19:40:00*78.89*78.893*78.915*78.865
02/17/2009 19:45:00*78.893*78.921*78.924*78.861
02/17/2009 19:50:00*78.921*78.95*78.964*78.901
02/17/2009 19:55:00*78.95*78.979*78.985*78.938
02/17/2009 20:00:00*78.979*78.922*78.979*78.916
02/17/2009 20:05:00*78.922*78.914*78.945*78.897
02/17/2009 20:10:00*78.914*78.945*78.95*78.91
02/17/2009 20:15:00*78.945*78.928*78.965*78.911
02/17/2009 20:20:00*78.928*78.96*78.96*78.905
02/17/2009 20:25:00*78.96*78.971*78.98*78.95
02/17/2009 20:30:00*78.971*78.965*78.985*78.923
02/17/2009 20:35:00*78.965*78.941*78.983*78.94
02/17/2009 20:40:00*78.941*79.002*79.003*78.941
02/17/2009 20:45:00*79.002*78.96*79.002*78.949
02/17/2009 20:50:00*78.96*78.895*78.961*78.88
02/17/2009 20:55:00*78.895*78.91*78.93*78.87
02/17/2009 21:00:00*78.91*78.914*78.93*78.905
02/17/2009 21:05:00*78.914*78.909*78.948*78.891
02/17/2009 21:10:00*78.909*78.91*78.93*78.901
02/17/2009 21:15:00*78.91*78.917*78.996*78.9
02/17/2009 21:20:00*78.917*78.93*78.93*78.91
02/17/2009 21:25:00*78.93*78.947*78.986*78.898
02/17/2009 21:30:00*78.947*78.894*78.976*78.88
02/17/2009 21:35:00*78.894*78.885*78.942*78.88
02/17/2009 21:40:00*78.885*78.871*78.898*78.842
02/17/2009 21:45:00*78.871*78.88*78.88*78.839
02/17/2009 21:50:00*78.88*78.887*78.888*78.861
02/17/2009 21:55:00*78.887*78.855*78.889*78.85
02/17/2009 22:00:00*78.855*78.859*78.866*78.843
02/17/2009 22:05:00*78.859*78.87*78.87*78.828
02/17/2009 22:10:00*78.87*78.864*78.876*78.854
02/17/2009 22:15:00*78.864*78.947*78.963*78.862
02/17/2009 22:20:00*78.947*78.892*78.953*78.892
02/17/2009 22:25:00*78.892*78.97*78.996*78.892
02/17/2009 22:30:00*78.97*78.908*78.985*78.908
02/17/2009 22:35:00*78.908*78.951*78.957*78.903
02/17/2009 22:40:00*78.951*78.969*78.997*78.951
02/17/2009 22:45:00*78.969*78.935*79.008*78.93
02/17/2009 22:50:00*78.935*78.94*78.964*78.905
02/17/2009 22:55:00*78.94*78.883*78.965*78.873
02/17/2009 23:00:00*78.883*78.945*78.957*78.878
02/17/2009 23:05:00*78.945*78.939*78.95*78.925
02/17/2009 23:10:00*78.939*78.93*78.95*78.91
02/17/2009 23:15:00*78.93*78.892*78.94*78.88
02/17/2009 23:20:00*78.892*78.95*78.965*78.883
02/17/2009 23:25:00*78.95*78.915*78.95*78.886
02/17/2009 23:30:00*78.915*78.929*78.941*78.906
02/17/2009 23:35:00*78.929*78.93*78.944*78.92
02/17/2009 23:40:00*78.93*78.945*78.959*78.93
02/17/2009 23:45:00*78.945*78.999*79.001*78.938
02/17/2009 23:50:00*78.999*78.991*79.022*78.975
02/17/2009 23:55:00*78.991*78.986*78.991*78.976
02/18/2009 00:00:00*78.986*78.987*79.0*78.974
02/18/2009 00:05:00*78.987*78.975*79.021*78.955
02/18/2009 00:10:00*78.975*78.995*79.047*78.97
02/18/2009 00:15:00*78.995*78.975*79.01*78.97
02/18/2009 00:20:00*78.975*78.945*78.985*78.935
02/18/2009 00:25:00*78.945*78.942*78.947*78.89
02/18/2009 00:30:00*78.942*79.0*79.008*78.942
02/18/2009 00:35:00*79.0*78.993*79.011*78.97
02/18/2009 00:40:00*78.993*78.973*79.032*78.969
02/18/2009 00:45:00*78.973*78.955*78.991*78.945
02/18/2009 00:50:00*78.955*78.978*79.007*78.945
02/18/2009 00:55:00*78.978*78.975*79.012*78.971
02/18/2009 01:00:00*78.975*78.979*79.024*78.967
02/18/2009 01:05:00*78.979*78.955*78.999*78.953
02/18/2009 01:10:00*78.955*78.95*78.955*78.91
02/18/2009 01:15:00*78.95*78.99*79.007*78.918
02/18/2009 01:20:00*78.99*79.015*79.02*78.98
02/18/2009 01:25:00*79.015*79.052*79.08*78.986
02/18/2009 01:30:00*79.052*79.064*79.096*78.985
02/18/2009 01:35:00*79.064*79.128*79.128*79.051
02/18/2009 01:40:00*79.128*79.225*79.235*79.123
02/18/2009 01:45:00*79.225*79.264*79.305*79.213
02/18/2009 01:50:00*79.264*79.233*79.333*79.227
02/18/2009 01:55:00*79.233*79.189*79.239*79.168
02/18/2009 02:00:00*79.189*79.143*79.189*79.135
02/18/2009 02:05:00*79.143*79.169*79.19*79.143
02/18/2009 02:10:00*79.169*79.205*79.225*79.165
02/18/2009 02:15:00*79.205*79.236*79.25*79.2
02/18/2009 02:20:00*79.236*79.17*79.245*79.14
02/18/2009 02:25:00*79.17*79.262*79.267*79.074
02/18/2009 02:30:00*79.262*79.218*79.262*79.179
02/18/2009 02:35:00*79.218*79.319*79.325*79.18
02/18/2009 02:40:00*79.319*79.21*79.344*79.205
02/18/2009 02:45:00*79.21*79.245*79.245*79.17
02/18/2009 02:50:00*79.245*79.113*79.245*79.113
02/18/2009 02:55:00*79.113*79.195*79.244*79.113
02/18/2009 03:00:00*79.195*79.195*79.27*79.186
02/18/2009 03:05:00*79.195*79.163*79.2*79.134
02/18/2009 03:10:00*79.163*79.11*79.17*79.075
02/18/2009 03:15:00*79.11*79.103*79.147*79.005
02/18/2009 03:20:00*79.103*79.14*79.225*79.103
02/18/2009 03:25:00*79.14*78.99*79.152*78.97
02/18/2009 03:30:00*78.99*79.0*79.051*78.975
02/18/2009 03:35:00*79.0*78.964*79.0*78.905
02/18/2009 03:40:00*78.964*78.943*78.988*78.887
02/18/2009 03:45:00*78.943*78.912*78.957*78.86
02/18/2009 03:50:00*78.912*78.915*78.976*78.87
02/18/2009 03:55:00*78.915*78.888*78.959*78.864
02/18/2009 04:00:00*78.888*78.871*78.915*78.85
02/18/2009 04:05:00*78.871*78.889*78.889*78.845
02/18/2009 04:10:00*78.889*78.885*78.918*78.852
02/18/2009 04:15:00*78.885*78.864*78.94*78.858
02/18/2009 04:20:00*78.864*78.856*78.88*78.796
02/18/2009 04:25:00*78.856*78.84*78.89*78.817
02/18/2009 04:30:00*78.84*78.854*78.87*78.815
02/18/2009 04:35:00*78.854*78.704*78.875*78.676
02/18/2009 04:40:00*78.704*78.725*78.745*78.69
02/18/2009 04:45:00*78.725*78.768*78.773*78.705
02/18/2009 04:50:00*78.768*78.745*78.77*78.7
02/18/2009 04:55:00*78.745*78.775*78.816*78.697
02/18/2009 05:00:00*78.775*78.78*78.804*78.735
02/18/2009 05:05:00*78.78*78.793*78.801*78.765
02/18/2009 05:10:00*78.793*78.805*78.83*78.761
02/18/2009 05:15:00*78.805*78.785*78.805*78.74
02/18/2009 05:20:00*78.785*78.721*78.803*78.721
02/18/2009 05:25:00*78.721*78.791*78.8*78.721
02/18/2009 05:30:00*78.791*78.849*78.864*78.745
02/18/2009 05:35:00*78.849*78.829*78.891*78.827
02/18/2009 05:40:00*78.829*78.748*78.835*78.748
02/18/2009 05:45:00*78.748*78.81*78.855*78.741
02/18/2009 05:50:00*78.81*78.815*78.86*78.799
02/18/2009 05:55:00*78.815*78.83*78.835*78.765
02/18/2009 06:00:00*78.83*78.87*78.895*78.79
02/18/2009 06:05:00*78.87*78.945*78.96*78.835
02/18/2009 06:10:00*78.945*78.91*78.961*78.894
02/18/2009 06:15:00*78.91*78.86*78.919*78.821
02/18/2009 06:20:00*78.86*79.015*79.037*78.855
02/18/2009 06:25:00*79.015*78.976*79.03*78.945
02/18/2009 06:30:00*78.976*78.95*79.01*78.95
02/18/2009 06:35:00*78.95*78.996*79.03*78.95
02/18/2009 06:40:00*78.996*79.035*79.065*78.987
02/18/2009 06:45:00*79.035*78.965*79.035*78.94
02/18/2009 06:50:00*78.965*78.96*78.995*78.945
02/18/2009 06:55:00*78.96*79.0*79.017*78.95
02/18/2009 07:00:00*79.0*78.925*79.01*78.92
02/18/2009 07:05:00*78.925*78.916*78.97*78.907
02/18/2009 07:10:00*78.916*78.942*78.953*78.907
02/18/2009 07:15:00*78.942*78.959*78.967*78.897
02/18/2009 07:20:00*78.959*78.901*78.975*78.892
02/18/2009 07:25:00*78.901*78.955*78.958*78.896
02/18/2009 07:30:00*78.955*78.922*78.975*78.922
02/18/2009 07:35:00*78.922*78.803*78.962*78.793
02/18/2009 07:40:00*78.803*78.847*78.86*78.8
02/18/2009 07:45:00*78.847*78.939*78.945*78.841
02/18/2009 07:50:00*78.939*78.909*78.947*78.909
02/18/2009 07:55:00*78.909*78.97*78.972*78.889
02/18/2009 08:00:00*78.97*78.944*79.0*78.883
02/18/2009 08:05:00*78.944*78.996*79.009*78.916
02/18/2009 08:10:00*78.996*78.985*79.038*78.95
02/18/2009 08:15:00*78.985*78.96*78.986*78.945
02/18/2009 08:20:00*78.96*78.869*78.997*78.855
02/18/2009 08:25:00*78.869*78.971*78.981*78.862
02/18/2009 08:30:00*78.971*78.924*78.987*78.903
02/18/2009 08:35:00*78.924*78.978*79.006*78.881
02/18/2009 08:40:00*78.978*79.087*79.095*78.941
02/18/2009 08:45:00*79.087*79.133*79.148*79.049
02/18/2009 08:50:00*79.133*79.169*79.22*79.085
02/18/2009 08:55:00*79.169*79.104*79.2*79.099
02/18/2009 09:00:00*79.104*79.092*79.105*79.04
02/18/2009 09:05:00*79.092*79.185*79.224*79.084
02/18/2009 09:10:00*79.185*79.329*79.366*79.185
02/18/2009 09:15:00*79.329*79.293*79.335*79.236
02/18/2009 09:20:00*79.293*79.288*79.293*79.23
02/18/2009 09:25:00*79.288*79.371*79.371*79.28
02/18/2009 09:30:00*79.371*79.44*79.472*79.357
02/18/2009 09:35:00*79.44*79.284*79.46*79.266
02/18/2009 09:40:00*79.284*79.196*79.348*79.176
02/18/2009 09:45:00*79.196*79.335*79.34*79.157
02/18/2009 09:50:00*79.335*79.229*79.35*79.178
02/18/2009 09:55:00*79.229*79.321*79.355*79.215
02/18/2009 10:00:00*79.321*79.236*79.36*79.195
02/18/2009 10:05:00*79.236*79.18*79.291*79.137
02/18/2009 10:10:00*79.18*79.189*79.282*79.16
02/18/2009 10:15:00*79.189*79.287*79.376*79.156
02/18/2009 10:20:00*79.287*79.329*79.387*79.277
02/18/2009 10:25:00*79.329*79.484*79.488*79.329
02/18/2009 10:30:00*79.484*79.479*79.521*79.406
02/18/2009 10:35:00*79.479*79.503*79.616*79.449
02/18/2009 10:40:00*79.503*79.315*79.506*79.242
02/18/2009 10:45:00*79.315*79.264*79.385*79.264
02/18/2009 10:50:00*79.264*79.345*79.345*79.243
02/18/2009 10:55:00*79.345*79.364*79.416*79.291
02/18/2009 11:00:00*79.364*79.344*79.437*79.336
02/18/2009 11:05:00*79.344*79.262*79.344*79.195
02/18/2009 11:10:00*79.262*79.23*79.308*79.189
02/18/2009 11:15:00*79.23*79.27*79.305*79.22
02/18/2009 11:20:00*79.27*79.251*79.31*79.247
02/18/2009 11:25:00*79.251*79.341*79.345*79.251
02/18/2009 11:30:00*79.341*79.327*79.378*79.319
02/18/2009 11:35:00*79.327*79.289*79.331*79.217
02/18/2009 11:40:00*79.289*79.282*79.353*79.242
02/18/2009 11:45:00*79.282*79.375*79.379*79.262
02/18/2009 11:50:00*79.375*79.312*79.376*79.3
02/18/2009 11:55:00*79.312*79.4*79.406*79.291
02/18/2009 12:00:00*79.4*79.4*79.5*79.38
02/18/2009 12:05:00*79.4*79.455*79.512*79.393
02/18/2009 12:10:00*79.455*79.496*79.501*79.391
02/18/2009 12:15:00*79.496*79.468*79.53*79.447
02/18/2009 12:20:00*79.468*79.447*79.568*79.439
02/18/2009 12:25:00*79.447*79.428*79.51*79.428
02/18/2009 12:30:00*79.428*79.415*79.447*79.368
02/18/2009 12:35:00*79.415*79.47*79.515*79.415
02/18/2009 12:40:00*79.47*79.51*79.595*79.466
02/18/2009 12:45:00*79.51*79.575*79.589*79.49
02/18/2009 12:50:00*79.575*79.465*79.58*79.439
02/18/2009 12:55:00*79.465*79.484*79.484*79.4
02/18/2009 13:00:00*79.484*79.517*79.58*79.48
02/18/2009 13:05:00*79.517*79.455*79.563*79.42
02/18/2009 13:10:00*79.455*79.46*79.54*79.442
02/18/2009 13:15:00*79.46*79.555*79.57*79.46
02/18/2009 13:20:00*79.555*79.372*79.555*79.372
02/18/2009 13:25:00*79.372*79.321*79.389*79.305
02/18/2009 13:30:00*79.321*79.355*79.371*79.297
02/18/2009 13:35:00*79.355*79.287*79.37*79.285
02/18/2009 13:40:00*79.287*79.358*79.499*79.262
02/18/2009 13:45:00*79.358*79.368*79.405*79.329
02/18/2009 13:50:00*79.368*79.451*79.476*79.368
02/18/2009 13:55:00*79.451*79.51*79.522*79.445
02/18/2009 14:00:00*79.51*79.593*79.62*79.51
02/18/2009 14:05:00*79.593*79.579*79.697*79.465
02/18/2009 14:10:00*79.579*79.641*79.655*79.516
02/18/2009 14:15:00*79.641*79.557*79.655*79.511
02/18/2009 14:20:00*79.557*79.58*79.6*79.475
02/18/2009 14:25:00*79.58*79.73*79.73*79.54
02/18/2009 14:30:00*79.73*79.738*79.755*79.65
02/18/2009 14:35:00*79.738*79.716*79.746*79.638
02/18/2009 14:40:00*79.716*79.634*79.716*79.6
02/18/2009 14:45:00*79.634*79.643*79.658*79.574
02/18/2009 14:50:00*79.643*79.648*79.689*79.633
02/18/2009 14:55:00*79.648*79.65*79.67*79.61
02/18/2009 15:00:00*79.65*79.68*79.784*79.635
02/18/2009 15:05:00*79.68*79.702*79.713*79.65
02/18/2009 15:10:00*79.702*79.667*79.732*79.636
02/18/2009 15:15:00*79.667*79.719*79.766*79.641
02/18/2009 15:20:00*79.719*79.755*79.765*79.697
02/18/2009 15:25:00*79.755*79.756*79.815*79.691
02/18/2009 15:30:00*79.756*79.723*79.76*79.652
02/18/2009 15:35:00*79.723*79.719*79.735*79.696
02/18/2009 15:40:00*79.719*79.655*79.719*79.635
02/18/2009 15:45:00*79.655*79.665*79.693*79.635
02/18/2009 15:50:00*79.665*79.67*79.69*79.66
02/18/2009 15:55:00*79.67*79.663*79.681*79.653
02/18/2009 16:00:00*79.663*79.706*79.717*79.659
02/18/2009 16:05:00*79.706*79.74*79.762*79.68
02/18/2009 16:10:00*79.74*79.75*79.765*79.715
02/18/2009 16:15:00*79.75*79.64*79.75*79.638
02/18/2009 16:20:00*79.64*79.685*79.71*79.59
02/18/2009 16:25:00*79.685*79.696*79.699*79.655
02/18/2009 16:30:00*79.696*79.625*79.696*79.62
02/18/2009 16:35:00*79.625*79.625*79.645*79.613
02/18/2009 16:40:00*79.625*79.596*79.63*79.563
02/18/2009 16:45:00*79.596*79.55*79.61*79.54
02/18/2009 16:50:00*79.55*79.589*79.589*79.54
02/18/2009 16:55:00*79.589*79.605*79.605*79.57
02/18/2009 17:00:00*79.605*79.575*79.605*79.565
