02/16/2009 17:05:00*79.081*79.09*79.095*79.032
02/16/2009 17:10:00*79.09*79.105*79.113*79.08
02/16/2009 17:15:00*79.105*79.028*79.11*79.021
02/16/2009 17:20:00*79.028*79.037*79.047*79.005
02/16/2009 17:25:00*79.037*78.971*79.046*78.968
02/16/2009 17:30:00*78.971*78.965*78.971*78.945
02/16/2009 17:35:00*78.965*78.955*78.966*78.935
02/16/2009 17:40:00*78.955*78.96*78.969*78.945
02/16/2009 17:45:00*78.96*78.945*78.965*78.935
02/16/2009 17:50:00*78.945*78.957*78.99*78.94
02/16/2009 17:55:00*78.957*78.98*78.995*78.957
02/16/2009 18:00:00*78.98*79.0*79.0*78.97
02/16/2009 18:05:00*79.0*78.96*79.0*78.893
02/16/2009 18:10:00*78.96*78.967*78.98*78.952
02/16/2009 18:15:00*78.967*78.957*78.977*78.95
02/16/2009 18:20:00*78.957*78.966*78.989*78.925
02/16/2009 18:25:00*78.966*78.977*78.981*78.962
02/16/2009 18:30:00*78.977*78.984*79.027*78.973
02/16/2009 18:35:00*78.984*78.957*78.99*78.93
02/16/2009 18:40:00*78.957*78.95*78.97*78.914
02/16/2009 18:45:00*78.95*78.973*78.973*78.95
02/16/2009 18:50:00*78.973*79.0*79.01*78.973
02/16/2009 18:55:00*79.0*79.045*79.055*78.985
02/16/2009 19:00:00*79.045*79.08*79.08*79.03
02/16/2009 19:05:00*79.08*78.97*79.085*78.95
02/16/2009 19:10:00*78.97*78.96*78.98*78.94
02/16/2009 19:15:00*78.96*78.957*78.975*78.936
02/16/2009 19:20:00*78.957*79.03*79.077*78.955
02/16/2009 19:25:00*79.03*78.851*79.041*78.85
02/16/2009 19:30:00*78.851*78.835*78.882*78.815
02/16/2009 19:35:00*78.835*78.857*78.89*78.811
02/16/2009 19:40:00*78.857*78.875*78.9*78.841
02/16/2009 19:45:00*78.875*78.874*78.893*78.802
02/16/2009 19:50:00*78.874*78.88*78.893*78.843
02/16/2009 19:55:00*78.88*78.962*78.972*78.876
02/16/2009 20:00:00*78.962*78.995*79.002*78.923
02/16/2009 20:05:00*78.995*78.961*79.004*78.943
02/16/2009 20:10:00*78.961*78.831*78.961*78.637
02/16/2009 20:15:00*78.831*78.717*78.836*78.575
02/16/2009 20:20:00*78.717*78.461*78.728*78.461
02/16/2009 20:25:00*78.461*78.506*78.585*78.461
02/16/2009 20:30:00*78.506*78.41*78.527*78.374
02/16/2009 20:35:00*78.41*78.444*78.482*78.396
02/16/2009 20:40:00*78.444*78.49*78.508*78.44
02/16/2009 20:45:00*78.49*78.486*78.535*78.47
02/16/2009 20:50:00*78.486*78.456*78.544*78.448
02/16/2009 20:55:00*78.456*78.636*78.707*78.452
02/16/2009 21:00:00*78.636*78.685*78.693*78.559
02/16/2009 21:05:00*78.685*78.625*78.685*78.556
02/16/2009 21:10:00*78.625*78.658*78.675*78.619
02/16/2009 21:15:00*78.658*78.667*78.7*78.564
02/16/2009 21:20:00*78.667*78.719*78.807*78.667
02/16/2009 21:25:00*78.719*78.806*78.815*78.695
02/16/2009 21:30:00*78.806*78.75*78.836*78.742
02/16/2009 21:35:00*78.75*78.778*78.778*78.72
02/16/2009 21:40:00*78.778*78.747*78.783*78.723
02/16/2009 21:45:00*78.747*78.74*78.747*78.695
02/16/2009 21:50:00*78.74*78.759*78.777*78.727
02/16/2009 21:55:00*78.759*78.649*78.759*78.639
02/16/2009 22:00:00*78.649*78.725*78.731*78.648
02/16/2009 22:05:00*78.725*78.729*78.735*78.676
02/16/2009 22:10:00*78.729*78.682*78.744*78.667
02/16/2009 22:15:00*78.682*78.713*78.743*78.641
02/16/2009 22:20:00*78.713*78.763*78.781*78.705
02/16/2009 22:25:00*78.763*78.77*78.776*78.729
02/16/2009 22:30:00*78.77*78.741*78.789*78.731
02/16/2009 22:35:00*78.741*78.736*78.763*78.708
02/16/2009 22:40:00*78.736*78.799*78.8*78.674
02/16/2009 22:45:00*78.799*78.87*78.903*78.758
02/16/2009 22:50:00*78.87*78.933*78.971*78.85
02/16/2009 22:55:00*78.933*78.868*78.97*78.83
02/16/2009 23:00:00*78.868*78.847*78.888*78.825
02/16/2009 23:05:00*78.847*78.857*78.86*78.815
02/16/2009 23:10:00*78.857*78.83*78.9*78.803
02/16/2009 23:15:00*78.83*78.826*78.852*78.799
02/16/2009 23:20:00*78.826*78.762*78.835*78.741
02/16/2009 23:25:00*78.762*78.811*78.836*78.761
02/16/2009 23:30:00*78.811*78.801*78.865*78.797
02/16/2009 23:35:00*78.801*78.769*78.805*78.753
02/16/2009 23:40:00*78.769*78.795*78.808*78.733
02/16/2009 23:45:00*78.795*78.814*78.837*78.79
02/16/2009 23:50:00*78.814*78.817*78.829*78.799
02/16/2009 23:55:00*78.817*78.781*78.817*78.781
02/17/2009 00:00:00*78.781*78.745*78.786*78.726
02/17/2009 00:05:00*78.745*78.761*78.775*78.741
02/17/2009 00:10:00*78.761*78.78*78.794*78.761
02/17/2009 00:15:00*78.78*78.755*78.796*78.738
02/17/2009 00:20:00*78.755*78.74*78.774*78.734
02/17/2009 00:25:00*78.74*78.733*78.743*78.715
02/17/2009 00:30:00*78.733*78.71*78.747*78.71
02/17/2009 00:35:00*78.71*78.721*78.727*78.695
02/17/2009 00:40:00*78.721*78.668*78.722*78.656
02/17/2009 00:45:00*78.668*78.705*78.729*78.657
02/17/2009 00:50:00*78.705*78.733*78.734*78.691
02/17/2009 00:55:00*78.733*78.763*78.77*78.723
02/17/2009 01:00:00*78.763*78.736*78.77*78.73
02/17/2009 01:05:00*78.736*78.75*78.785*78.721
02/17/2009 01:10:00*78.75*78.783*78.8*78.74
02/17/2009 01:15:00*78.783*78.722*78.788*78.72
02/17/2009 01:20:00*78.722*78.761*78.761*78.722
02/17/2009 01:25:00*78.761*78.706*78.765*78.706
02/17/2009 01:30:00*78.706*78.717*78.741*78.695
02/17/2009 01:35:00*78.717*78.638*78.723*78.638
02/17/2009 01:40:00*78.638*78.66*78.675*78.626
02/17/2009 01:45:00*78.66*78.719*78.727*78.65
02/17/2009 01:50:00*78.719*78.687*78.744*78.645
02/17/2009 01:55:00*78.687*78.709*78.71*78.65
02/17/2009 02:00:00*78.709*78.746*78.765*78.698
02/17/2009 02:05:00*78.746*78.709*78.762*78.678
02/17/2009 02:10:00*78.709*78.7*78.732*78.655
02/17/2009 02:15:00*78.7*78.656*78.7*78.638
02/17/2009 02:20:00*78.656*78.582*78.656*78.532
02/17/2009 02:25:00*78.582*78.555*78.588*78.535
02/17/2009 02:30:00*78.555*78.435*78.555*78.433
02/17/2009 02:35:00*78.435*78.44*78.525*78.43
02/17/2009 02:40:00*78.44*78.485*78.495*78.384
02/17/2009 02:45:00*78.485*78.56*78.56*78.452
02/17/2009 02:50:00*78.56*78.485*78.57*78.48
02/17/2009 02:55:00*78.485*78.496*78.565*78.463
02/17/2009 03:00:00*78.496*78.487*78.541*78.487
02/17/2009 03:05:00*78.487*78.435*78.505*78.43
02/17/2009 03:10:00*78.435*78.416*78.461*78.335
02/17/2009 03:15:00*78.416*78.482*78.493*78.357
02/17/2009 03:20:00*78.482*78.503*78.511*78.443
02/17/2009 03:25:00*78.503*78.49*78.515*78.46
02/17/2009 03:30:00*78.49*78.435*78.523*78.399
02/17/2009 03:35:00*78.435*78.446*78.47*78.41
02/17/2009 03:40:00*78.446*78.453*78.485*78.42
02/17/2009 03:45:00*78.453*78.485*78.49*78.41
02/17/2009 03:50:00*78.485*78.535*78.555*78.48
02/17/2009 03:55:00*78.535*78.543*78.554*78.51
02/17/2009 04:00:00*78.543*78.616*78.629*78.531
02/17/2009 04:05:00*78.616*78.43*78.62*78.429
02/17/2009 04:10:00*78.43*78.415*78.475*78.39
02/17/2009 04:15:00*78.415*78.352*78.485*78.343
02/17/2009 04:20:00*78.352*78.36*78.449*78.341
02/17/2009 04:25:00*78.36*78.269*78.368*78.195
02/17/2009 04:30:00*78.269*78.279*78.33*78.224
02/17/2009 04:35:00*78.279*78.195*78.31*78.172
02/17/2009 04:40:00*78.195*78.317*78.34*78.147
02/17/2009 04:45:00*78.317*78.324*78.381*78.3
02/17/2009 04:50:00*78.324*78.469*78.499*78.27
02/17/2009 04:55:00*78.469*78.544*78.554*78.445
02/17/2009 05:00:00*78.544*78.504*78.582*78.504
02/17/2009 05:05:00*78.504*78.557*78.797*78.435
02/17/2009 05:10:00*78.557*78.536*78.605*78.525
02/17/2009 05:15:00*78.536*78.523*78.55*78.449
02/17/2009 05:20:00*78.523*78.495*78.525*78.416
02/17/2009 05:25:00*78.495*78.465*78.499*78.445
02/17/2009 05:30:00*78.465*78.46*78.49*78.445
02/17/2009 05:35:00*78.46*78.44*78.491*78.43
02/17/2009 05:40:00*78.44*78.4*78.451*78.375
02/17/2009 05:45:00*78.4*78.453*78.469*78.305
02/17/2009 05:50:00*78.453*78.495*78.506*78.439
02/17/2009 05:55:00*78.495*78.435*78.508*78.421
02/17/2009 06:00:00*78.435*78.4*78.506*78.371
02/17/2009 06:05:00*78.4*78.519*78.524*78.35
02/17/2009 06:10:00*78.519*78.49*78.56*78.45
02/17/2009 06:15:00*78.49*78.44*78.49*78.389
02/17/2009 06:20:00*78.44*78.463*78.467*78.398
02/17/2009 06:25:00*78.463*78.449*78.482*78.41
02/17/2009 06:30:00*78.449*78.405*78.465*78.361
02/17/2009 06:35:00*78.405*78.442*78.536*78.385
02/17/2009 06:40:00*78.442*78.489*78.502*78.42
02/17/2009 06:45:00*78.489*78.4*78.501*78.378
02/17/2009 06:50:00*78.4*78.37*78.41*78.341
02/17/2009 06:55:00*78.37*78.47*78.478*78.37
02/17/2009 07:00:00*78.47*78.487*78.525*78.45
02/17/2009 07:05:00*78.487*78.468*78.507*78.428
02/17/2009 07:10:00*78.468*78.495*78.515*78.461
02/17/2009 07:15:00*78.495*78.522*78.53*78.477
02/17/2009 07:20:00*78.522*78.469*78.523*78.456
02/17/2009 07:25:00*78.469*78.458*78.508*78.44
02/17/2009 07:30:00*78.458*78.443*78.502*78.4
02/17/2009 07:35:00*78.443*78.393*78.475*78.38
02/17/2009 07:40:00*78.393*78.471*78.492*78.38
02/17/2009 07:45:00*78.471*78.454*78.54*78.454
02/17/2009 07:50:00*78.454*78.476*78.49*78.444
02/17/2009 07:55:00*78.476*78.495*78.508*78.461
02/17/2009 08:00:00*78.495*78.508*78.52*78.475
02/17/2009 08:05:00*78.508*78.56*78.586*78.475
02/17/2009 08:10:00*78.56*78.455*78.57*78.427
02/17/2009 08:15:00*78.455*78.427*78.456*78.39
02/17/2009 08:20:00*78.427*78.463*78.492*78.416
02/17/2009 08:25:00*78.463*78.509*78.519*78.435
02/17/2009 08:30:00*78.509*78.463*78.592*78.435
02/17/2009 08:35:00*78.463*78.53*78.531*78.4
02/17/2009 08:40:00*78.53*78.478*78.557*78.431
02/17/2009 08:45:00*78.478*78.375*78.538*78.35
02/17/2009 08:50:00*78.375*78.362*78.385*78.29
02/17/2009 08:55:00*78.362*78.31*78.39*78.196
02/17/2009 09:00:00*78.31*78.19*78.32*78.098
02/17/2009 09:05:00*78.19*78.245*78.251*78.135
02/17/2009 09:10:00*78.245*78.137*78.25*78.102
02/17/2009 09:15:00*78.137*78.212*78.245*78.105
02/17/2009 09:20:00*78.212*78.136*78.252*78.124
02/17/2009 09:25:00*78.136*78.137*78.168*78.078
02/17/2009 09:30:00*78.137*78.212*78.23*78.124
02/17/2009 09:35:00*78.212*78.295*78.357*78.2
02/17/2009 09:40:00*78.295*78.235*78.346*78.22
02/17/2009 09:45:00*78.235*78.286*78.35*78.209
02/17/2009 09:50:00*78.286*78.257*78.307*78.225
02/17/2009 09:55:00*78.257*78.282*78.297*78.163
02/17/2009 10:00:00*78.282*78.342*78.383*78.264
02/17/2009 10:05:00*78.342*78.47*78.472*78.305
02/17/2009 10:10:00*78.47*78.392*78.488*78.357
02/17/2009 10:15:00*78.392*78.375*78.421*78.351
02/17/2009 10:20:00*78.375*78.36*78.397*78.307
02/17/2009 10:25:00*78.36*78.36*78.405*78.339
02/17/2009 10:30:00*78.36*78.292*78.36*78.235
02/17/2009 10:35:00*78.292*78.401*78.437*78.28
02/17/2009 10:40:00*78.401*78.266*78.436*78.224
02/17/2009 10:45:00*78.266*78.483*78.494*78.262
02/17/2009 10:50:00*78.483*78.561*78.611*78.42
02/17/2009 10:55:00*78.561*78.537*78.675*78.532
02/17/2009 11:00:00*78.537*78.524*78.563*78.491
02/17/2009 11:05:00*78.524*78.575*78.602*78.507
02/17/2009 11:10:00*78.575*78.518*78.593*78.494
02/17/2009 11:15:00*78.518*78.613*78.658*78.505
02/17/2009 11:20:00*78.613*78.58*78.65*78.567
02/17/2009 11:25:00*78.58*78.569*78.651*78.55
02/17/2009 11:30:00*78.569*78.565*78.586*78.515
02/17/2009 11:35:00*78.565*78.515*78.594*78.506
02/17/2009 11:40:00*78.515*78.563*78.6*78.509
02/17/2009 11:45:00*78.563*78.597*78.643*78.562
02/17/2009 11:50:00*78.597*78.611*78.628*78.57
02/17/2009 11:55:00*78.611*78.493*78.612*78.493
02/17/2009 12:00:00*78.493*78.454*78.535*78.45
02/17/2009 12:05:00*78.454*78.506*78.565*78.45
02/17/2009 12:10:00*78.506*78.528*78.557*78.496
02/17/2009 12:15:00*78.528*78.549*78.569*78.515
02/17/2009 12:20:00*78.549*78.61*78.61*78.536
02/17/2009 12:25:00*78.61*78.614*78.679*78.586
02/17/2009 12:30:00*78.614*78.607*78.664*78.556
02/17/2009 12:35:00*78.607*78.606*78.68*78.588
02/17/2009 12:40:00*78.606*78.598*78.606*78.598
02/17/2009 12:45:00*78.598*78.598*78.598*78.598
02/17/2009 12:50:00*78.598*78.598*78.598*78.598
02/17/2009 12:55:00*78.598*78.664*78.669*78.598
02/17/2009 13:00:00*78.664*78.722*78.722*78.65
02/17/2009 13:05:00*78.722*78.676*78.745*78.625
02/17/2009 13:10:00*78.676*78.635*78.697*78.614
02/17/2009 13:15:00*78.635*78.724*78.734*78.63
02/17/2009 13:20:00*78.724*78.734*78.752*78.711
02/17/2009 13:25:00*78.734*78.743*78.79*78.717
02/17/2009 13:30:00*78.743*78.776*78.795*78.741
02/17/2009 13:35:00*78.776*78.819*78.837*78.763
02/17/2009 13:40:00*78.819*78.806*78.833*78.806
02/17/2009 13:45:00*78.806*78.829*78.839*78.779
02/17/2009 13:50:00*78.829*78.846*78.878*78.824
02/17/2009 13:55:00*78.846*78.873*78.904*78.842
02/17/2009 14:00:00*78.873*78.848*78.913*78.841
02/17/2009 14:05:00*78.848*78.853*78.866*78.807
02/17/2009 14:10:00*78.853*78.988*79.012*78.845
02/17/2009 14:15:00*78.988*79.021*79.035*78.966
02/17/2009 14:20:00*79.021*79.032*79.055*79.014
02/17/2009 14:25:00*79.032*78.99*79.063*78.98
02/17/2009 14:30:00*78.99*78.96*79.05*78.942
02/17/2009 14:35:00*78.96*79.042*79.048*78.947
02/17/2009 14:40:00*79.042*79.041*79.106*79.007
02/17/2009 14:45:00*79.041*79.093*79.094*79.023
02/17/2009 14:50:00*79.093*78.996*79.103*78.989
02/17/2009 14:55:00*78.996*78.989*79.092*78.985
02/17/2009 15:00:00*78.989*79.027*79.046*78.971
02/17/2009 15:05:00*79.027*78.9*79.034*78.88
02/17/2009 15:10:00*78.9*78.992*79.029*78.887
02/17/2009 15:15:00*78.992*79.004*79.04*78.978
02/17/2009 15:20:00*79.004*78.889*79.024*78.871
02/17/2009 15:25:00*78.889*78.907*78.978*78.885
02/17/2009 15:30:00*78.907*78.885*78.946*78.838
02/17/2009 15:35:00*78.885*79.191*79.198*78.88
02/17/2009 15:40:00*79.191*79.012*79.22*78.975
02/17/2009 15:45:00*79.012*79.05*79.085*78.961
02/17/2009 15:50:00*79.05*79.0*79.097*78.998
02/17/2009 15:55:00*79.0*79.072*79.096*78.977
02/17/2009 16:00:00*79.072*78.965*79.124*78.962
02/17/2009 16:05:00*78.965*79.03*79.049*78.96
02/17/2009 16:10:00*79.03*79.079*79.085*79.02
02/17/2009 16:15:00*79.079*79.085*79.102*79.066
02/17/2009 16:20:00*79.085*79.02*79.085*79.015
02/17/2009 16:25:00*79.02*79.105*79.138*79.02
02/17/2009 16:30:00*79.105*79.06*79.135*79.04
02/17/2009 16:35:00*79.06*79.015*79.06*78.975
02/17/2009 16:40:00*79.015*79.033*79.045*79.005
02/17/2009 16:45:00*79.033*78.995*79.05*78.987
02/17/2009 16:50:00*78.995*78.997*79.002*78.98
02/17/2009 16:55:00*78.997*79.019*79.019*78.982
02/17/2009 17:00:00*79.019*78.997*79.032*78.975
