02/15/2009 17:05:00*79.218*79.218*79.218*79.218
02/15/2009 17:10:00*79.218*78.863*79.218*78.699
02/15/2009 17:15:00*78.863*79.006*79.01*78.861
02/15/2009 17:20:00*79.006*79.02*79.107*78.979
02/15/2009 17:25:00*79.02*79.008*79.043*78.996
02/15/2009 17:30:00*79.008*78.971*79.028*78.96
02/15/2009 17:35:00*78.971*78.835*78.973*78.797
02/15/2009 17:40:00*78.835*78.847*78.86*78.796
02/15/2009 17:45:00*78.847*78.816*78.847*78.805
02/15/2009 17:50:00*78.816*78.827*78.935*78.816
02/15/2009 17:55:00*78.827*78.82*78.838*78.806
02/15/2009 18:00:00*78.82*78.865*78.871*78.82
02/15/2009 18:05:00*78.865*78.835*78.918*78.805
02/15/2009 18:10:00*78.835*78.677*78.835*78.66
02/15/2009 18:15:00*78.677*78.65*78.72*78.635
02/15/2009 18:20:00*78.65*78.605*78.663*78.585
02/15/2009 18:25:00*78.605*78.645*78.709*78.6
02/15/2009 18:30:00*78.645*78.675*78.71*78.645
02/15/2009 18:35:00*78.675*78.779*78.779*78.67
02/15/2009 18:40:00*78.779*78.777*78.86*78.746
02/15/2009 18:45:00*78.777*78.765*78.78*78.725
02/15/2009 18:50:00*78.765*78.85*78.86*78.765
02/15/2009 18:55:00*78.85*78.673*78.855*78.633
02/15/2009 19:00:00*78.673*78.605*78.72*78.6
02/15/2009 19:05:00*78.605*78.734*78.735*78.585
02/15/2009 19:10:00*78.734*78.575*78.734*78.528
02/15/2009 19:15:00*78.575*78.61*78.64*78.575
02/15/2009 19:20:00*78.61*78.82*78.855*78.6
02/15/2009 19:25:00*78.82*78.826*78.93*78.81
02/15/2009 19:30:00*78.826*78.695*78.839*78.695
02/15/2009 19:35:00*78.695*78.736*78.745*78.68
02/15/2009 19:40:00*78.736*78.81*78.845*78.715
02/15/2009 19:45:00*78.81*78.768*78.835*78.725
02/15/2009 19:50:00*78.768*78.75*78.78*78.736
02/15/2009 19:55:00*78.75*78.655*78.757*78.625
02/15/2009 20:00:00*78.655*78.62*78.66*78.533
02/15/2009 20:05:00*78.62*78.57*78.646*78.56
02/15/2009 20:10:00*78.57*78.605*78.665*78.57
02/15/2009 20:15:00*78.605*78.645*78.66*78.605
02/15/2009 20:20:00*78.645*78.705*78.706*78.64
02/15/2009 20:25:00*78.705*78.77*78.77*78.7
02/15/2009 20:30:00*78.77*78.74*78.775*78.736
02/15/2009 20:35:00*78.74*78.66*78.741*78.655
02/15/2009 20:40:00*78.66*78.675*78.675*78.645
02/15/2009 20:45:00*78.675*78.75*78.755*78.66
02/15/2009 20:50:00*78.75*78.755*78.765*78.72
02/15/2009 20:55:00*78.755*78.695*78.77*78.68
02/15/2009 21:00:00*78.695*78.645*78.71*78.625
02/15/2009 21:05:00*78.645*78.561*78.66*78.555
02/15/2009 21:10:00*78.561*78.53*78.561*78.495
02/15/2009 21:15:00*78.53*78.565*78.595*78.53
02/15/2009 21:20:00*78.565*78.535*78.565*78.511
02/15/2009 21:25:00*78.535*78.465*78.545*78.455
02/15/2009 21:30:00*78.465*78.525*78.525*78.45
02/15/2009 21:35:00*78.525*78.53*78.535*78.507
02/15/2009 21:40:00*78.53*78.51*78.54*78.5
02/15/2009 21:45:00*78.51*78.52*78.546*78.51
02/15/2009 21:50:00*78.52*78.52*78.555*78.52
02/15/2009 21:55:00*78.52*78.495*78.52*78.493
02/15/2009 22:00:00*78.495*78.469*78.495*78.465
02/15/2009 22:05:00*78.469*78.491*78.495*78.46
02/15/2009 22:10:00*78.491*78.49*78.5*78.475
02/15/2009 22:15:00*78.49*78.555*78.569*78.49
02/15/2009 22:20:00*78.555*78.515*78.556*78.51
02/15/2009 22:25:00*78.515*78.499*78.515*78.494
02/15/2009 22:30:00*78.499*78.522*78.541*78.486
02/15/2009 22:35:00*78.522*78.528*78.528*78.495
02/15/2009 22:40:00*78.528*78.584*78.594*78.52
02/15/2009 22:45:00*78.584*78.572*78.585*78.556
02/15/2009 22:50:00*78.572*78.59*78.59*78.554
02/15/2009 22:55:00*78.59*78.57*78.6*78.565
02/15/2009 23:00:00*78.57*78.582*78.586*78.57
02/15/2009 23:05:00*78.582*78.555*78.599*78.555
02/15/2009 23:10:00*78.555*78.57*78.582*78.552
02/15/2009 23:15:00*78.57*78.57*78.58*78.545
02/15/2009 23:20:00*78.57*78.559*78.57*78.54
02/15/2009 23:25:00*78.559*78.57*78.585*78.527
02/15/2009 23:30:00*78.57*78.584*78.605*78.565
02/15/2009 23:35:00*78.584*78.525*78.605*78.48
02/15/2009 23:40:00*78.525*78.53*78.56*78.515
02/15/2009 23:45:00*78.53*78.515*78.536*78.51
02/15/2009 23:50:00*78.515*78.536*78.536*78.491
02/15/2009 23:55:00*78.536*78.54*78.545*78.512
02/16/2009 00:00:00*78.54*78.585*78.59*78.513
02/16/2009 00:05:00*78.585*78.525*78.592*78.525
02/16/2009 00:10:00*78.525*78.573*78.616*78.525
02/16/2009 00:15:00*78.573*78.587*78.587*78.573
02/16/2009 00:20:00*78.587*78.555*78.587*78.55
02/16/2009 00:25:00*78.555*78.569*78.569*78.544
02/16/2009 00:30:00*78.569*78.627*78.649*78.567
02/16/2009 00:35:00*78.627*78.62*78.64*78.608
02/16/2009 00:40:00*78.62*78.626*78.643*78.572
02/16/2009 00:45:00*78.626*78.64*78.663*78.609
02/16/2009 00:50:00*78.64*78.64*78.664*78.63
02/16/2009 00:55:00*78.64*78.587*78.645*78.57
02/16/2009 01:00:00*78.587*78.614*78.614*78.551
02/16/2009 01:05:00*78.614*78.534*78.625*78.519
02/16/2009 01:10:00*78.534*78.51*78.562*78.488
02/16/2009 01:15:00*78.51*78.555*78.555*78.51
02/16/2009 01:20:00*78.555*78.529*78.583*78.525
02/16/2009 01:25:00*78.529*78.539*78.552*78.506
02/16/2009 01:30:00*78.539*78.575*78.58*78.537
02/16/2009 01:35:00*78.575*78.532*78.595*78.532
02/16/2009 01:40:00*78.532*78.439*78.532*78.432
02/16/2009 01:45:00*78.439*78.291*78.44*78.284
02/16/2009 01:50:00*78.291*78.4*78.428*78.256
02/16/2009 01:55:00*78.4*78.364*78.437*78.357
02/16/2009 02:00:00*78.364*78.37*78.383*78.287
02/16/2009 02:05:00*78.37*78.396*78.425*78.366
02/16/2009 02:10:00*78.396*78.45*78.45*78.38
02/16/2009 02:15:00*78.45*78.493*78.519*78.439
02/16/2009 02:20:00*78.493*78.517*78.527*78.486
02/16/2009 02:25:00*78.517*78.51*78.592*78.506
02/16/2009 02:30:00*78.51*78.455*78.525*78.407
02/16/2009 02:35:00*78.455*78.415*78.51*78.395
02/16/2009 02:40:00*78.415*78.355*78.44*78.32
02/16/2009 02:45:00*78.355*78.307*78.396*78.295
02/16/2009 02:50:00*78.307*78.321*78.34*78.28
02/16/2009 02:55:00*78.321*78.315*78.335*78.265
02/16/2009 03:00:00*78.315*78.35*78.36*78.286
02/16/2009 03:05:00*78.35*78.442*78.46*78.34
02/16/2009 03:10:00*78.442*78.465*78.492*78.43
02/16/2009 03:15:00*78.465*78.45*78.465*78.416
02/16/2009 03:20:00*78.45*78.437*78.475*78.375
02/16/2009 03:25:00*78.437*78.41*78.444*78.344
02/16/2009 03:30:00*78.41*78.47*78.508*78.41
02/16/2009 03:35:00*78.47*78.416*78.497*78.415
02/16/2009 03:40:00*78.416*78.404*78.475*78.39
02/16/2009 03:45:00*78.404*78.445*78.447*78.355
02/16/2009 03:50:00*78.445*78.547*78.547*78.43
02/16/2009 03:55:00*78.547*78.51*78.592*78.498
02/16/2009 04:00:00*78.51*78.517*78.529*78.45
02/16/2009 04:05:00*78.517*78.545*78.578*78.497
02/16/2009 04:10:00*78.545*78.553*78.575*78.53
02/16/2009 04:15:00*78.553*78.681*78.691*78.541
02/16/2009 04:20:00*78.681*78.66*78.751*78.645
02/16/2009 04:25:00*78.66*78.631*78.679*78.596
02/16/2009 04:30:00*78.631*78.592*78.658*78.564
02/16/2009 04:35:00*78.592*78.575*78.598*78.52
02/16/2009 04:40:00*78.575*78.593*78.69*78.573
02/16/2009 04:45:00*78.593*78.603*78.604*78.565
02/16/2009 04:50:00*78.603*78.63*78.635*78.587
02/16/2009 04:55:00*78.63*78.58*78.647*78.575
02/16/2009 05:00:00*78.58*78.535*78.58*78.495
02/16/2009 05:05:00*78.535*78.57*78.6*78.473
02/16/2009 05:10:00*78.57*78.605*78.625*78.57
02/16/2009 05:15:00*78.605*78.585*78.61*78.56
02/16/2009 05:20:00*78.585*78.521*78.61*78.498
02/16/2009 05:25:00*78.521*78.487*78.547*78.473
02/16/2009 05:30:00*78.487*78.432*78.487*78.42
02/16/2009 05:35:00*78.432*78.495*78.508*78.415
02/16/2009 05:40:00*78.495*78.508*78.515*78.448
02/16/2009 05:45:00*78.508*78.52*78.525*78.497
02/16/2009 05:50:00*78.52*78.575*78.586*78.518
02/16/2009 05:55:00*78.575*78.595*78.598*78.549
02/16/2009 06:00:00*78.595*78.56*78.618*78.555
02/16/2009 06:05:00*78.56*78.57*78.585*78.524
02/16/2009 06:10:00*78.57*78.545*78.57*78.489
02/16/2009 06:15:00*78.545*78.509*78.559*78.499
02/16/2009 06:20:00*78.509*78.473*78.549*78.473
02/16/2009 06:25:00*78.473*78.44*78.474*78.418
02/16/2009 06:30:00*78.44*78.415*78.445*78.405
02/16/2009 06:35:00*78.415*78.405*78.415*78.395
02/16/2009 06:40:00*78.405*78.47*78.504*78.405
02/16/2009 06:45:00*78.47*78.505*78.525*78.464
02/16/2009 06:50:00*78.505*78.492*78.552*78.492
02/16/2009 06:55:00*78.492*78.505*78.528*78.444
02/16/2009 07:00:00*78.505*78.52*78.551*78.49
02/16/2009 07:05:00*78.52*78.495*78.56*78.486
02/16/2009 07:10:00*78.495*78.52*78.525*78.49
02/16/2009 07:15:00*78.52*78.5*78.523*78.485
02/16/2009 07:20:00*78.5*78.456*78.5*78.455
02/16/2009 07:25:00*78.456*78.497*78.501*78.456
02/16/2009 07:30:00*78.497*78.535*78.54*78.49
02/16/2009 07:35:00*78.535*78.491*78.545*78.475
02/16/2009 07:40:00*78.491*78.462*78.506*78.44
02/16/2009 07:45:00*78.462*78.506*78.56*78.43
02/16/2009 07:50:00*78.506*78.509*78.525*78.468
02/16/2009 07:55:00*78.509*78.555*78.573*78.494
02/16/2009 08:00:00*78.555*78.562*78.571*78.54
02/16/2009 08:05:00*78.562*78.601*78.601*78.541
02/16/2009 08:10:00*78.601*78.582*78.623*78.566
02/16/2009 08:15:00*78.582*78.811*78.811*78.529
02/16/2009 08:20:00*78.811*78.742*78.815*78.693
02/16/2009 08:25:00*78.742*78.738*78.796*78.726
02/16/2009 08:30:00*78.738*78.729*78.755*78.715
02/16/2009 08:35:00*78.729*78.707*78.734*78.673
02/16/2009 08:40:00*78.707*78.685*78.719*78.67
02/16/2009 08:45:00*78.685*78.692*78.753*78.67
02/16/2009 08:50:00*78.692*78.7*78.744*78.691
02/16/2009 08:55:00*78.7*78.874*78.887*78.698
02/16/2009 09:00:00*78.874*78.958*78.999*78.848
02/16/2009 09:05:00*78.958*78.934*78.992*78.896
02/16/2009 09:10:00*78.934*78.895*78.994*78.895
02/16/2009 09:15:00*78.895*78.906*78.935*78.875
02/16/2009 09:20:00*78.906*78.95*78.96*78.885
02/16/2009 09:25:00*78.95*78.927*79.001*78.925
02/16/2009 09:30:00*78.927*78.871*78.95*78.855
02/16/2009 09:35:00*78.871*78.858*78.926*78.84
02/16/2009 09:40:00*78.858*78.93*78.94*78.85
02/16/2009 09:45:00*78.93*79.015*79.088*78.93
02/16/2009 09:50:00*79.015*79.053*79.092*79.01
02/16/2009 09:55:00*79.053*79.024*79.088*78.999
02/16/2009 10:00:00*79.024*79.03*79.038*78.992
02/16/2009 10:05:00*79.03*79.088*79.106*79.03
02/16/2009 10:10:00*79.088*79.001*79.097*78.995
02/16/2009 10:15:00*79.001*78.985*79.01*78.985
02/16/2009 10:20:00*78.985*78.985*79.005*78.952
02/16/2009 10:25:00*78.985*79.016*79.031*78.958
02/16/2009 10:30:00*79.016*78.99*79.036*78.972
02/16/2009 10:35:00*78.99*79.045*79.06*78.966
02/16/2009 10:40:00*79.045*79.045*79.067*79.021
02/16/2009 10:45:00*79.045*79.15*79.156*79.0
02/16/2009 10:50:00*79.15*79.123*79.198*79.057
02/16/2009 10:55:00*79.123*79.148*79.21*79.085
02/16/2009 11:00:00*79.148*79.186*79.186*79.102
02/16/2009 11:05:00*79.186*79.095*79.191*79.091
02/16/2009 11:10:00*79.095*79.091*79.135*79.063
02/16/2009 11:15:00*79.091*79.115*79.151*79.074
02/16/2009 11:20:00*79.115*79.034*79.12*78.865
02/16/2009 11:25:00*79.034*79.034*79.08*79.017
02/16/2009 11:30:00*79.034*78.952*79.051*78.922
02/16/2009 11:35:00*78.952*78.957*78.986*78.913
02/16/2009 11:40:00*78.957*78.931*78.976*78.915
02/16/2009 11:45:00*78.931*78.984*78.995*78.919
02/16/2009 11:50:00*78.984*78.855*78.984*78.814
02/16/2009 11:55:00*78.855*78.89*78.9*78.854
02/16/2009 12:00:00*78.89*78.932*78.975*78.89
02/16/2009 12:05:00*78.932*78.94*78.965*78.93
02/16/2009 12:10:00*78.94*78.904*78.94*78.9
02/16/2009 12:15:00*78.904*78.982*78.995*78.902
02/16/2009 12:20:00*78.982*78.965*78.995*78.96
02/16/2009 12:25:00*78.965*78.957*78.978*78.945
02/16/2009 12:30:00*78.957*78.93*78.965*78.924
02/16/2009 12:35:00*78.93*78.944*78.954*78.905
02/16/2009 12:40:00*78.944*78.956*78.965*78.899
02/16/2009 12:45:00*78.956*78.945*79.015*78.944
02/16/2009 12:50:00*78.945*78.941*78.962*78.927
02/16/2009 12:55:00*78.941*78.951*78.951*78.927
02/16/2009 13:00:00*78.951*78.955*78.998*78.866
02/16/2009 13:05:00*78.955*78.926*78.965*78.916
02/16/2009 13:10:00*78.926*78.928*78.936*78.911
02/16/2009 13:15:00*78.928*78.934*78.936*78.92
02/16/2009 13:20:00*78.934*78.93*78.936*78.925
02/16/2009 13:25:00*78.93*78.956*78.988*78.915
02/16/2009 13:30:00*78.956*78.948*78.956*78.934
02/16/2009 13:35:00*78.948*78.954*78.961*78.945
02/16/2009 13:40:00*78.954*78.955*78.955*78.948
02/16/2009 13:45:00*78.955*78.958*78.963*78.951
02/16/2009 13:50:00*78.958*78.976*78.979*78.915
02/16/2009 13:55:00*78.976*78.973*79.003*78.943
02/16/2009 14:00:00*78.973*78.939*78.98*78.939
02/16/2009 14:05:00*78.939*78.945*78.945*78.913
02/16/2009 14:10:00*78.945*78.955*78.957*78.945
02/16/2009 14:15:00*78.955*78.963*78.963*78.954
02/16/2009 14:20:00*78.963*78.945*78.963*78.937
02/16/2009 14:25:00*78.945*78.92*78.958*78.92
02/16/2009 14:30:00*78.92*78.987*78.988*78.92
02/16/2009 14:35:00*78.987*79.008*79.02*78.983
02/16/2009 14:40:00*79.008*79.001*79.015*79.001
02/16/2009 14:45:00*79.001*78.956*79.015*78.955
02/16/2009 14:50:00*78.956*78.945*78.962*78.944
02/16/2009 14:55:00*78.945*78.96*78.965*78.944
02/16/2009 15:00:00*78.96*78.913*78.96*78.913
02/16/2009 15:05:00*78.913*78.938*78.939*78.913
02/16/2009 15:10:00*78.938*78.936*78.938*78.936
02/16/2009 15:15:00*78.936*78.933*78.936*78.933
02/16/2009 15:20:00*78.933*78.93*78.933*78.928
02/16/2009 15:25:00*78.93*78.917*78.93*78.917
02/16/2009 15:30:00*78.917*78.927*78.927*78.911
02/16/2009 15:35:00*78.927*78.951*78.951*78.923
02/16/2009 15:40:00*78.951*78.958*78.977*78.95
02/16/2009 15:45:00*78.958*78.928*78.958*78.928
02/16/2009 15:50:00*78.928*78.974*78.993*78.911
02/16/2009 15:55:00*78.974*78.995*78.995*78.963
02/16/2009 16:00:00*78.995*78.981*79.005*78.979
02/16/2009 16:05:00*78.981*78.96*79.015*78.729
02/16/2009 16:10:00*78.96*78.96*78.99*78.941
02/16/2009 16:15:00*78.96*78.99*79.0*78.94
02/16/2009 16:20:00*78.99*78.98*78.995*78.955
02/16/2009 16:25:00*78.98*78.974*78.99*78.97
02/16/2009 16:30:00*78.974*78.964*78.984*78.95
02/16/2009 16:35:00*78.964*78.99*78.996*78.964
02/16/2009 16:40:00*78.99*79.015*79.015*78.965
02/16/2009 16:45:00*79.015*79.07*79.08*79.01
02/16/2009 16:50:00*79.07*79.075*79.095*79.062
02/16/2009 16:55:00*79.075*79.035*79.085*79.015
02/16/2009 17:00:00*79.035*79.081*79.1*79.019
