02/12/2009 17:05:00*78.155*78.122*78.186*78.09
02/12/2009 17:10:00*78.122*78.1*78.131*78.071
02/12/2009 17:15:00*78.1*78.21*78.21*78.076
02/12/2009 17:20:00*78.21*78.2*78.215*78.121
02/12/2009 17:25:00*78.2*78.245*78.281*78.179
02/12/2009 17:30:00*78.245*78.226*78.257*78.219
02/12/2009 17:35:00*78.226*78.23*78.314*78.2
02/12/2009 17:40:00*78.23*78.162*78.24*78.151
02/12/2009 17:45:00*78.162*78.204*78.243*78.16
02/12/2009 17:50:00*78.204*78.133*78.206*78.101
02/12/2009 17:55:00*78.133*78.118*78.138*78.117
02/12/2009 18:00:00*78.118*78.222*78.254*78.118
02/12/2009 18:05:00*78.222*78.186*78.253*78.174
02/12/2009 18:10:00*78.186*78.113*78.186*78.084
02/12/2009 18:15:00*78.113*78.098*78.131*78.072
02/12/2009 18:20:00*78.098*78.1*78.145*78.095
02/12/2009 18:25:00*78.1*78.11*78.121*78.09
02/12/2009 18:30:00*78.11*78.093*78.129*78.088
02/12/2009 18:35:00*78.093*78.074*78.094*78.035
02/12/2009 18:40:00*78.074*77.954*78.075*77.954
02/12/2009 18:45:00*77.954*77.972*77.975*77.915
02/12/2009 18:50:00*77.972*78.055*78.066*77.97
02/12/2009 18:55:00*78.055*78.098*78.142*78.048
02/12/2009 19:00:00*78.098*78.055*78.109*78.055
02/12/2009 19:05:00*78.055*78.099*78.121*78.05
02/12/2009 19:10:00*78.099*78.059*78.104*78.014
02/12/2009 19:15:00*78.059*78.06*78.141*78.051
02/12/2009 19:20:00*78.06*78.053*78.069*77.968
02/12/2009 19:25:00*78.053*78.009*78.057*77.966
02/12/2009 19:30:00*78.009*77.985*78.01*77.925
02/12/2009 19:35:00*77.985*77.985*78.005*77.96
02/12/2009 19:40:00*77.985*78.035*78.065*77.98
02/12/2009 19:45:00*78.035*78.035*78.095*78.03
02/12/2009 19:50:00*78.035*78.054*78.11*78.005
02/12/2009 19:55:00*78.054*78.095*78.102*78.018
02/12/2009 20:00:00*78.095*78.07*78.111*78.05
02/12/2009 20:05:00*78.07*78.125*78.185*78.07
02/12/2009 20:10:00*78.125*78.12*78.135*78.11
02/12/2009 20:15:00*78.12*78.135*78.145*78.091
02/12/2009 20:20:00*78.135*78.16*78.181*78.102
02/12/2009 20:25:00*78.16*78.109*78.16*78.095
02/12/2009 20:30:00*78.109*78.115*78.126*78.095
02/12/2009 20:35:00*78.115*78.136*78.137*78.101
02/12/2009 20:40:00*78.136*78.123*78.162*78.112
02/12/2009 20:45:00*78.123*78.148*78.15*78.105
02/12/2009 20:50:00*78.148*78.176*78.189*78.143
02/12/2009 20:55:00*78.176*78.213*78.215*78.176
02/12/2009 21:00:00*78.213*78.199*78.222*78.11
02/12/2009 21:05:00*78.199*78.24*78.245*78.195
02/12/2009 21:10:00*78.24*78.346*78.35*78.235
02/12/2009 21:15:00*78.346*78.345*78.36*78.311
02/12/2009 21:20:00*78.345*78.374*78.415*78.345
02/12/2009 21:25:00*78.374*78.428*78.434*78.374
02/12/2009 21:30:00*78.428*78.334*78.443*78.331
02/12/2009 21:35:00*78.334*78.325*78.357*78.316
02/12/2009 21:40:00*78.325*78.392*78.399*78.312
02/12/2009 21:45:00*78.392*78.51*78.524*78.388
02/12/2009 21:50:00*78.51*78.41*78.515*78.41
02/12/2009 21:55:00*78.41*78.54*78.566*78.404
02/12/2009 22:00:00*78.54*78.47*78.548*78.47
02/12/2009 22:05:00*78.47*78.515*78.515*78.45
02/12/2009 22:10:00*78.515*78.62*78.635*78.51
02/12/2009 22:15:00*78.62*78.69*78.695*78.613
02/12/2009 22:20:00*78.69*78.709*78.775*78.685
02/12/2009 22:25:00*78.709*78.759*78.759*78.67
02/12/2009 22:30:00*78.759*78.713*78.759*78.678
02/12/2009 22:35:00*78.713*78.743*78.761*78.708
02/12/2009 22:40:00*78.743*78.718*78.795*78.718
02/12/2009 22:45:00*78.718*78.729*78.729*78.678
02/12/2009 22:50:00*78.729*78.765*78.793*78.7
02/12/2009 22:55:00*78.765*78.809*78.831*78.755
02/12/2009 23:00:00*78.809*78.746*78.831*78.7
02/12/2009 23:05:00*78.746*78.521*78.746*78.521
02/12/2009 23:10:00*78.521*78.6*78.608*78.52
02/12/2009 23:15:00*78.6*78.599*78.606*78.57
02/12/2009 23:20:00*78.599*78.553*78.599*78.512
02/12/2009 23:25:00*78.553*78.584*78.621*78.544
02/12/2009 23:30:00*78.584*78.48*78.584*78.43
02/12/2009 23:35:00*78.48*78.461*78.504*78.437
02/12/2009 23:40:00*78.461*78.415*78.526*78.4
02/12/2009 23:45:00*78.415*78.382*78.494*78.366
02/12/2009 23:50:00*78.382*78.487*78.53*78.377
02/12/2009 23:55:00*78.487*78.526*78.56*78.48
02/13/2009 00:00:00*78.526*78.553*78.56*78.51
02/13/2009 00:05:00*78.553*78.6*78.602*78.535
02/13/2009 00:10:00*78.6*78.651*78.671*78.567
02/13/2009 00:15:00*78.651*78.64*78.661*78.609
02/13/2009 00:20:00*78.64*78.544*78.64*78.541
02/13/2009 00:25:00*78.544*78.56*78.584*78.527
02/13/2009 00:30:00*78.56*78.528*78.565*78.515
02/13/2009 00:35:00*78.528*78.548*78.566*78.521
02/13/2009 00:40:00*78.548*78.449*78.556*78.443
02/13/2009 00:45:00*78.449*78.469*78.476*78.412
02/13/2009 00:50:00*78.469*78.465*78.486*78.457
02/13/2009 00:55:00*78.465*78.637*78.637*78.465
02/13/2009 01:00:00*78.637*78.609*78.637*78.56
02/13/2009 01:05:00*78.609*78.52*78.614*78.492
02/13/2009 01:10:00*78.52*78.512*78.535*78.49
02/13/2009 01:15:00*78.512*78.525*78.537*78.489
02/13/2009 01:20:00*78.525*78.57*78.575*78.518
02/13/2009 01:25:00*78.57*78.572*78.622*78.546
02/13/2009 01:30:00*78.572*78.57*78.595*78.55
02/13/2009 01:35:00*78.57*78.564*78.575*78.539
02/13/2009 01:40:00*78.564*78.54*78.599*78.532
02/13/2009 01:45:00*78.54*78.56*78.575*78.53
02/13/2009 01:50:00*78.56*78.561*78.565*78.55
02/13/2009 01:55:00*78.561*78.51*78.565*78.505
02/13/2009 02:00:00*78.51*78.499*78.513*78.442
02/13/2009 02:05:00*78.499*78.455*78.526*78.431
02/13/2009 02:10:00*78.455*78.502*78.537*78.438
02/13/2009 02:15:00*78.502*78.465*78.505*78.425
02/13/2009 02:20:00*78.465*78.473*78.498*78.45
02/13/2009 02:25:00*78.473*78.5*78.537*78.425
02/13/2009 02:30:00*78.5*78.512*78.551*78.495
02/13/2009 02:35:00*78.512*78.565*78.59*78.507
02/13/2009 02:40:00*78.565*78.57*78.627*78.555
02/13/2009 02:45:00*78.57*78.692*78.73*78.568
02/13/2009 02:50:00*78.692*78.653*78.787*78.638
02/13/2009 02:55:00*78.653*78.677*78.721*78.653
02/13/2009 03:00:00*78.677*78.726*78.773*78.67
02/13/2009 03:05:00*78.726*78.711*78.811*78.607
02/13/2009 03:10:00*78.711*78.605*78.743*78.597
02/13/2009 03:15:00*78.605*78.533*78.659*78.524
02/13/2009 03:20:00*78.533*78.542*78.55*78.474
02/13/2009 03:25:00*78.542*78.62*78.671*78.525
02/13/2009 03:30:00*78.62*78.775*78.839*78.605
02/13/2009 03:35:00*78.775*78.775*78.811*78.691
02/13/2009 03:40:00*78.775*78.695*78.815*78.691
02/13/2009 03:45:00*78.695*78.836*78.885*78.69
02/13/2009 03:50:00*78.836*78.815*78.91*78.813
02/13/2009 03:55:00*78.815*78.758*78.868*78.749
02/13/2009 04:00:00*78.758*78.723*78.758*78.67
02/13/2009 04:05:00*78.723*78.6*78.749*78.594
02/13/2009 04:10:00*78.6*78.78*78.79*78.594
02/13/2009 04:15:00*78.78*78.775*78.835*78.737
02/13/2009 04:20:00*78.775*78.762*78.809*78.74
02/13/2009 04:25:00*78.762*78.85*78.855*78.715
02/13/2009 04:30:00*78.85*78.86*78.865*78.811
02/13/2009 04:35:00*78.86*78.868*78.915*78.844
02/13/2009 04:40:00*78.868*79.035*79.058*78.868
02/13/2009 04:45:00*79.035*79.012*79.075*78.974
02/13/2009 04:50:00*79.012*79.015*79.121*78.995
02/13/2009 04:55:00*79.015*79.03*79.068*78.973
02/13/2009 05:00:00*79.03*78.992*79.087*78.992
02/13/2009 05:05:00*78.992*79.002*79.022*78.878
02/13/2009 05:10:00*79.002*78.883*79.008*78.868
02/13/2009 05:15:00*78.883*78.952*78.977*78.875
02/13/2009 05:20:00*78.952*78.99*79.058*78.945
02/13/2009 05:25:00*78.99*78.952*78.998*78.91
02/13/2009 05:30:00*78.952*79.008*79.018*78.945
02/13/2009 05:35:00*79.008*78.929*79.021*78.92
02/13/2009 05:40:00*78.929*78.968*78.998*78.886
02/13/2009 05:45:00*78.968*78.961*78.983*78.925
02/13/2009 05:50:00*78.961*78.903*78.965*78.875
02/13/2009 05:55:00*78.903*78.906*78.971*78.886
02/13/2009 06:00:00*78.906*78.875*78.912*78.855
02/13/2009 06:05:00*78.875*78.816*78.875*78.77
02/13/2009 06:10:00*78.816*78.775*78.909*78.71
02/13/2009 06:15:00*78.775*78.795*78.835*78.748
02/13/2009 06:20:00*78.795*78.804*78.861*78.772
02/13/2009 06:25:00*78.804*78.819*78.839*78.77
02/13/2009 06:30:00*78.819*78.785*78.86*78.775
02/13/2009 06:35:00*78.785*78.78*78.805*78.77
02/13/2009 06:40:00*78.78*78.796*78.851*78.775
02/13/2009 06:45:00*78.796*78.667*78.8*78.656
02/13/2009 06:50:00*78.667*78.68*78.716*78.66
02/13/2009 06:55:00*78.68*78.792*78.8*78.675
02/13/2009 07:00:00*78.792*78.783*78.829*78.755
02/13/2009 07:05:00*78.783*78.75*78.801*78.738
02/13/2009 07:10:00*78.75*78.756*78.777*78.727
02/13/2009 07:15:00*78.756*78.805*78.805*78.75
02/13/2009 07:20:00*78.805*78.81*78.837*78.775
02/13/2009 07:25:00*78.81*78.78*78.84*78.754
02/13/2009 07:30:00*78.78*78.835*78.859*78.78
02/13/2009 07:35:00*78.835*78.733*78.854*78.73
02/13/2009 07:40:00*78.733*78.766*78.788*78.71
02/13/2009 07:45:00*78.766*78.786*78.793*78.735
02/13/2009 07:50:00*78.786*78.718*78.794*78.649
02/13/2009 07:55:00*78.718*78.657*78.719*78.647
02/13/2009 08:00:00*78.657*78.645*78.715*78.63
02/13/2009 08:05:00*78.645*78.625*78.661*78.597
02/13/2009 08:10:00*78.625*78.662*78.671*78.608
02/13/2009 08:15:00*78.662*78.703*78.703*78.637
02/13/2009 08:20:00*78.703*78.62*78.756*78.619
02/13/2009 08:25:00*78.62*78.703*78.726*78.558
02/13/2009 08:30:00*78.703*78.7*78.732*78.627
02/13/2009 08:35:00*78.7*78.731*78.75*78.684
02/13/2009 08:40:00*78.731*78.818*78.818*78.715
02/13/2009 08:45:00*78.818*78.8*78.842*78.752
02/13/2009 08:50:00*78.8*78.675*78.812*78.645
02/13/2009 08:55:00*78.675*78.716*78.755*78.661
02/13/2009 09:00:00*78.716*78.56*78.74*78.535
02/13/2009 09:05:00*78.56*78.56*78.642*78.495
02/13/2009 09:10:00*78.56*78.623*78.723*78.555
02/13/2009 09:15:00*78.623*78.51*78.63*78.505
02/13/2009 09:20:00*78.51*78.592*78.626*78.488
02/13/2009 09:25:00*78.592*78.636*78.676*78.541
02/13/2009 09:30:00*78.636*78.746*78.775*78.606
02/13/2009 09:35:00*78.746*78.717*78.839*78.686
02/13/2009 09:40:00*78.717*78.628*78.756*78.6
02/13/2009 09:45:00*78.628*78.7*78.76*78.614
02/13/2009 09:50:00*78.7*78.78*78.79*78.67
02/13/2009 09:55:00*78.78*78.67*78.805*78.67
02/13/2009 10:00:00*78.67*78.869*78.895*78.657
02/13/2009 10:05:00*78.869*78.888*78.951*78.813
02/13/2009 10:10:00*78.888*79.005*79.086*78.86
02/13/2009 10:15:00*79.005*79.093*79.108*78.98
02/13/2009 10:20:00*79.093*79.126*79.135*79.015
02/13/2009 10:25:00*79.126*79.235*79.258*79.11
02/13/2009 10:30:00*79.235*79.2*79.243*79.161
02/13/2009 10:35:00*79.2*79.321*79.33*79.191
02/13/2009 10:40:00*79.321*79.341*79.436*79.289
02/13/2009 10:45:00*79.341*79.226*79.367*79.217
02/13/2009 10:50:00*79.226*79.267*79.27*79.16
02/13/2009 10:55:00*79.267*79.217*79.293*79.19
02/13/2009 11:00:00*79.217*79.342*79.39*79.214
02/13/2009 11:05:00*79.342*79.296*79.357*79.22
02/13/2009 11:10:00*79.296*79.398*79.428*79.285
02/13/2009 11:15:00*79.398*79.333*79.425*79.33
02/13/2009 11:20:00*79.333*79.285*79.349*79.223
02/13/2009 11:25:00*79.285*79.202*79.292*79.115
02/13/2009 11:30:00*79.202*79.173*79.245*79.139
02/13/2009 11:35:00*79.173*79.355*79.355*79.146
02/13/2009 11:40:00*79.355*79.327*79.375*79.28
02/13/2009 11:45:00*79.327*79.366*79.396*79.263
02/13/2009 11:50:00*79.366*79.336*79.435*79.285
02/13/2009 11:55:00*79.336*79.285*79.375*79.234
02/13/2009 12:00:00*79.285*79.269*79.337*79.25
02/13/2009 12:05:00*79.269*79.32*79.385*79.256
02/13/2009 12:10:00*79.32*79.365*79.386*79.306
02/13/2009 12:15:00*79.365*79.349*79.383*79.269
02/13/2009 12:20:00*79.349*79.339*79.385*79.282
02/13/2009 12:25:00*79.339*79.348*79.365*79.285
02/13/2009 12:30:00*79.348*79.329*79.368*79.304
02/13/2009 12:35:00*79.329*79.31*79.363*79.283
02/13/2009 12:40:00*79.31*79.394*79.431*79.31
02/13/2009 12:45:00*79.394*79.28*79.441*79.28
02/13/2009 12:50:00*79.28*79.302*79.31*79.235
02/13/2009 12:55:00*79.302*79.15*79.307*79.145
02/13/2009 13:00:00*79.15*79.195*79.21*79.097
02/13/2009 13:05:00*79.195*79.285*79.316*79.183
02/13/2009 13:10:00*79.285*79.314*79.366*79.282
02/13/2009 13:15:00*79.314*79.288*79.327*79.259
02/13/2009 13:20:00*79.288*79.339*79.397*79.228
02/13/2009 13:25:00*79.339*79.346*79.4*79.339
02/13/2009 13:30:00*79.346*79.378*79.405*79.345
02/13/2009 13:35:00*79.378*79.373*79.409*79.34
02/13/2009 13:40:00*79.373*79.375*79.418*79.336
02/13/2009 13:45:00*79.375*79.402*79.411*79.35
02/13/2009 13:50:00*79.402*79.446*79.485*79.378
02/13/2009 13:55:00*79.446*79.386*79.462*79.379
02/13/2009 14:00:00*79.386*79.373*79.403*79.326
02/13/2009 14:05:00*79.373*79.363*79.44*79.345
02/13/2009 14:10:00*79.363*79.346*79.369*79.274
02/13/2009 14:15:00*79.346*79.296*79.384*79.296
02/13/2009 14:20:00*79.296*79.306*79.313*79.199
02/13/2009 14:25:00*79.306*79.226*79.35*79.219
02/13/2009 14:30:00*79.226*79.289*79.302*79.225
02/13/2009 14:35:00*79.289*79.292*79.31*79.252
02/13/2009 14:40:00*79.292*79.281*79.328*79.267
02/13/2009 14:45:00*79.281*79.292*79.321*79.281
02/13/2009 14:50:00*79.292*79.227*79.292*79.187
02/13/2009 14:55:00*79.227*79.29*79.302*79.185
02/13/2009 15:00:00*79.29*79.295*79.324*79.246
02/13/2009 15:05:00*79.295*79.292*79.343*79.226
02/13/2009 15:10:00*79.292*79.267*79.309*79.222
02/13/2009 15:15:00*79.267*79.263*79.295*79.226
02/13/2009 15:20:00*79.263*79.198*79.263*79.198
02/13/2009 15:25:00*79.198*79.17*79.199*79.139
02/13/2009 15:30:00*79.17*79.23*79.255*79.17
02/13/2009 15:35:00*79.23*79.227*79.252*79.205
02/13/2009 15:40:00*79.227*79.185*79.234*79.158
02/13/2009 15:45:00*79.185*79.18*79.197*79.136
02/13/2009 15:50:00*79.18*79.196*79.198*79.12
02/13/2009 15:55:00*79.196*79.233*79.257*79.188
02/13/2009 16:00:00*79.233*79.235*79.26*79.208
02/13/2009 16:05:00*79.235*79.218*79.235*79.209
