02/11/2009 17:05:00*78.017*77.99*78.04*77.98
02/11/2009 17:10:00*77.99*78.01*78.015*77.981
02/11/2009 17:15:00*78.01*78.0*78.02*77.97
02/11/2009 17:20:00*78.0*77.97*78.005*77.93
02/11/2009 17:25:00*77.97*77.964*77.975*77.95
02/11/2009 17:30:00*77.964*77.892*77.97*77.89
02/11/2009 17:35:00*77.892*77.838*77.898*77.829
02/11/2009 17:40:00*77.838*77.833*77.857*77.82
02/11/2009 17:45:00*77.833*77.898*77.898*77.825
02/11/2009 17:50:00*77.898*77.902*77.907*77.885
02/11/2009 17:55:00*77.902*77.831*77.902*77.804
02/11/2009 18:00:00*77.831*77.905*77.905*77.831
02/11/2009 18:05:00*77.905*77.863*77.945*77.812
02/11/2009 18:10:00*77.863*77.807*77.873*77.793
02/11/2009 18:15:00*77.807*77.785*77.851*77.779
02/11/2009 18:20:00*77.785*77.78*77.806*77.72
02/11/2009 18:25:00*77.78*77.77*77.78*77.739
02/11/2009 18:30:00*77.77*77.739*77.779*77.721
02/11/2009 18:35:00*77.739*77.796*77.815*77.734
02/11/2009 18:40:00*77.796*77.82*77.828*77.78
02/11/2009 18:45:00*77.82*77.828*77.847*77.802
02/11/2009 18:50:00*77.828*77.879*77.891*77.8
02/11/2009 18:55:00*77.879*77.864*77.905*77.835
02/11/2009 19:00:00*77.864*77.78*77.875*77.76
02/11/2009 19:05:00*77.78*77.76*77.785*77.725
02/11/2009 19:10:00*77.76*77.788*77.809*77.746
02/11/2009 19:15:00*77.788*77.73*77.788*77.718
02/11/2009 19:20:00*77.73*77.712*77.73*77.674
02/11/2009 19:25:00*77.712*77.676*77.729*77.675
02/11/2009 19:30:00*77.676*77.712*77.725*77.661
02/11/2009 19:35:00*77.712*77.822*77.826*77.708
02/11/2009 19:40:00*77.822*77.883*77.883*77.805
02/11/2009 19:45:00*77.883*77.906*77.926*77.873
02/11/2009 19:50:00*77.906*77.876*77.947*77.875
02/11/2009 19:55:00*77.876*77.924*78.005*77.865
02/11/2009 20:00:00*77.924*77.911*77.959*77.899
02/11/2009 20:05:00*77.911*77.866*77.922*77.849
02/11/2009 20:10:00*77.866*77.903*77.907*77.816
02/11/2009 20:15:00*77.903*77.866*77.933*77.823
02/11/2009 20:20:00*77.866*77.85*77.92*77.85
02/11/2009 20:25:00*77.85*77.859*77.895*77.831
02/11/2009 20:30:00*77.859*77.847*77.862*77.832
02/11/2009 20:35:00*77.847*77.835*77.865*77.792
02/11/2009 20:40:00*77.835*77.83*77.858*77.818
02/11/2009 20:45:00*77.83*77.845*77.884*77.815
02/11/2009 20:50:00*77.845*77.865*77.895*77.833
02/11/2009 20:55:00*77.865*77.966*77.969*77.86
02/11/2009 21:00:00*77.966*77.918*78.013*77.914
02/11/2009 21:05:00*77.918*77.918*77.968*77.909
02/11/2009 21:10:00*77.918*77.899*77.918*77.891
02/11/2009 21:15:00*77.899*77.889*77.912*77.872
02/11/2009 21:20:00*77.889*77.874*77.898*77.87
02/11/2009 21:25:00*77.874*77.845*77.874*77.8
02/11/2009 21:30:00*77.845*77.825*77.937*77.825
02/11/2009 21:35:00*77.825*77.822*77.889*77.82
02/11/2009 21:40:00*77.822*77.77*77.822*77.72
02/11/2009 21:45:00*77.77*77.741*77.771*77.73
02/11/2009 21:50:00*77.741*77.737*77.778*77.737
02/11/2009 21:55:00*77.737*77.745*77.767*77.728
02/11/2009 22:00:00*77.745*77.741*77.751*77.73
02/11/2009 22:05:00*77.741*77.735*77.745*77.702
02/11/2009 22:10:00*77.735*77.72*77.74*77.715
02/11/2009 22:15:00*77.72*77.755*77.765*77.71
02/11/2009 22:20:00*77.755*77.637*77.755*77.61
02/11/2009 22:25:00*77.637*77.565*77.69*77.552
02/11/2009 22:30:00*77.565*77.625*77.635*77.541
02/11/2009 22:35:00*77.625*77.651*77.655*77.608
02/11/2009 22:40:00*77.651*77.63*77.658*77.625
02/11/2009 22:45:00*77.63*77.56*77.63*77.522
02/11/2009 22:50:00*77.56*77.573*77.606*77.545
02/11/2009 22:55:00*77.573*77.547*77.577*77.526
02/11/2009 23:00:00*77.547*77.595*77.61*77.547
02/11/2009 23:05:00*77.595*77.69*77.705*77.59
02/11/2009 23:10:00*77.69*77.685*77.759*77.68
02/11/2009 23:15:00*77.685*77.73*77.745*77.68
02/11/2009 23:20:00*77.73*77.69*77.735*77.652
02/11/2009 23:25:00*77.69*77.64*77.715*77.626
02/11/2009 23:30:00*77.64*77.635*77.645*77.607
02/11/2009 23:35:00*77.635*77.62*77.635*77.598
02/11/2009 23:40:00*77.62*77.64*77.655*77.617
02/11/2009 23:45:00*77.64*77.65*77.67*77.625
02/11/2009 23:50:00*77.65*77.685*77.685*77.63
02/11/2009 23:55:00*77.685*77.675*77.73*77.671
02/12/2009 00:00:00*77.675*77.645*77.675*77.639
02/12/2009 00:05:00*77.645*77.59*77.645*77.58
02/12/2009 00:10:00*77.59*77.615*77.621*77.585
02/12/2009 00:15:00*77.615*77.581*77.62*77.528
02/12/2009 00:20:00*77.581*77.57*77.62*77.525
02/12/2009 00:25:00*77.57*77.565*77.594*77.555
02/12/2009 00:30:00*77.565*77.555*77.583*77.55
02/12/2009 00:35:00*77.555*77.57*77.61*77.55
02/12/2009 00:40:00*77.57*77.6*77.605*77.56
02/12/2009 00:45:00*77.6*77.605*77.631*77.587
02/12/2009 00:50:00*77.605*77.63*77.653*77.595
02/12/2009 00:55:00*77.63*77.615*77.631*77.608
02/12/2009 01:00:00*77.615*77.677*77.694*77.609
02/12/2009 01:05:00*77.677*77.592*77.677*77.561
02/12/2009 01:10:00*77.592*77.66*77.675*77.566
02/12/2009 01:15:00*77.66*77.653*77.67*77.639
02/12/2009 01:20:00*77.653*77.66*77.72*77.649
02/12/2009 01:25:00*77.66*77.62*77.665*77.612
02/12/2009 01:30:00*77.62*77.64*77.665*77.62
02/12/2009 01:35:00*77.64*77.633*77.643*77.628
02/12/2009 01:40:00*77.633*77.624*77.633*77.62
02/12/2009 01:45:00*77.624*77.665*77.68*77.62
02/12/2009 01:50:00*77.665*77.661*77.677*77.652
02/12/2009 01:55:00*77.661*77.707*77.71*77.655
02/12/2009 02:00:00*77.707*77.714*77.747*77.7
02/12/2009 02:05:00*77.714*77.755*77.755*77.65
02/12/2009 02:10:00*77.755*77.81*77.81*77.73
02/12/2009 02:15:00*77.81*77.788*77.845*77.739
02/12/2009 02:20:00*77.788*77.768*77.84*77.768
02/12/2009 02:25:00*77.768*77.785*77.825*77.755
02/12/2009 02:30:00*77.785*77.765*77.803*77.72
02/12/2009 02:35:00*77.765*77.76*77.785*77.739
02/12/2009 02:40:00*77.76*77.752*77.795*77.748
02/12/2009 02:45:00*77.752*77.728*77.761*77.693
02/12/2009 02:50:00*77.728*77.753*77.753*77.7
02/12/2009 02:55:00*77.753*77.828*77.873*77.735
02/12/2009 03:00:00*77.828*77.867*77.915*77.823
02/12/2009 03:05:00*77.867*77.8*77.901*77.755
02/12/2009 03:10:00*77.8*77.787*77.836*77.758
02/12/2009 03:15:00*77.787*77.744*77.861*77.725
02/12/2009 03:20:00*77.744*77.728*77.758*77.64
02/12/2009 03:25:00*77.728*77.609*77.728*77.58
02/12/2009 03:30:00*77.609*77.632*77.667*77.564
02/12/2009 03:35:00*77.632*77.64*77.687*77.624
02/12/2009 03:40:00*77.64*77.538*77.64*77.449
02/12/2009 03:45:00*77.538*77.394*77.55*77.325
02/12/2009 03:50:00*77.394*77.392*77.452*77.333
02/12/2009 03:55:00*77.392*77.287*77.431*77.272
02/12/2009 04:00:00*77.287*77.48*77.499*77.259
02/12/2009 04:05:00*77.48*77.171*77.485*77.168
02/12/2009 04:10:00*77.171*77.315*77.339*77.171
02/12/2009 04:15:00*77.315*77.326*77.391*77.28
02/12/2009 04:20:00*77.326*77.307*77.383*77.282
02/12/2009 04:25:00*77.307*77.312*77.38*77.286
02/12/2009 04:30:00*77.312*77.374*77.405*77.31
02/12/2009 04:35:00*77.374*77.389*77.451*77.341
02/12/2009 04:40:00*77.389*77.407*77.45*77.374
02/12/2009 04:45:00*77.407*77.426*77.435*77.368
02/12/2009 04:50:00*77.426*77.419*77.442*77.404
02/12/2009 04:55:00*77.419*77.351*77.431*77.34
02/12/2009 05:00:00*77.351*77.379*77.387*77.316
02/12/2009 05:05:00*77.379*77.385*77.389*77.229
02/12/2009 05:10:00*77.385*77.407*77.416*77.363
02/12/2009 05:15:00*77.407*77.234*77.414*77.145
02/12/2009 05:20:00*77.234*77.23*77.258*77.195
02/12/2009 05:25:00*77.23*77.273*77.294*77.205
02/12/2009 05:30:00*77.273*77.209*77.281*77.201
02/12/2009 05:35:00*77.209*77.155*77.235*77.11
02/12/2009 05:40:00*77.155*77.24*77.29*77.154
02/12/2009 05:45:00*77.24*77.274*77.305*77.197
02/12/2009 05:50:00*77.274*77.284*77.31*77.235
02/12/2009 05:55:00*77.284*77.322*77.337*77.267
02/12/2009 06:00:00*77.322*77.288*77.329*77.265
02/12/2009 06:05:00*77.288*77.29*77.376*77.288
02/12/2009 06:10:00*77.29*77.316*77.356*77.246
02/12/2009 06:15:00*77.316*77.265*77.337*77.244
02/12/2009 06:20:00*77.265*77.325*77.335*77.244
02/12/2009 06:25:00*77.325*77.29*77.34*77.255
02/12/2009 06:30:00*77.29*77.29*77.34*77.285
02/12/2009 06:35:00*77.29*77.324*77.335*77.29
02/12/2009 06:40:00*77.324*77.337*77.337*77.268
02/12/2009 06:45:00*77.337*77.329*77.337*77.288
02/12/2009 06:50:00*77.329*77.32*77.357*77.3
02/12/2009 06:55:00*77.32*77.332*77.348*77.311
02/12/2009 07:00:00*77.332*77.345*77.349*77.292
02/12/2009 07:05:00*77.345*77.39*77.4*77.34
02/12/2009 07:10:00*77.39*77.46*77.472*77.382
02/12/2009 07:15:00*77.46*77.526*77.565*77.442
02/12/2009 07:20:00*77.526*77.484*77.539*77.471
02/12/2009 07:25:00*77.484*77.559*77.57*77.475
02/12/2009 07:30:00*77.559*77.607*77.607*77.544
02/12/2009 07:35:00*77.607*77.615*77.7*77.596
02/12/2009 07:40:00*77.615*77.575*77.615*77.544
02/12/2009 07:45:00*77.575*77.55*77.575*77.532
02/12/2009 07:50:00*77.55*77.63*77.672*77.549
02/12/2009 07:55:00*77.63*77.589*77.648*77.585
02/12/2009 08:00:00*77.589*77.561*77.649*77.559
02/12/2009 08:05:00*77.561*77.567*77.588*77.525
02/12/2009 08:10:00*77.567*77.558*77.608*77.552
02/12/2009 08:15:00*77.558*77.55*77.573*77.47
02/12/2009 08:20:00*77.55*77.562*77.575*77.474
02/12/2009 08:25:00*77.562*77.601*77.628*77.509
02/12/2009 08:30:00*77.601*77.612*77.628*77.586
02/12/2009 08:35:00*77.612*77.813*77.934*77.612
02/12/2009 08:40:00*77.813*77.709*77.826*77.695
02/12/2009 08:45:00*77.709*77.805*77.805*77.645
02/12/2009 08:50:00*77.805*77.692*77.891*77.691
02/12/2009 08:55:00*77.692*77.78*77.851*77.685
02/12/2009 09:00:00*77.78*77.785*77.867*77.76
02/12/2009 09:05:00*77.785*77.712*77.789*77.656
02/12/2009 09:10:00*77.712*77.584*77.72*77.56
02/12/2009 09:15:00*77.584*77.529*77.673*77.517
02/12/2009 09:20:00*77.529*77.427*77.536*77.367
02/12/2009 09:25:00*77.427*77.253*77.472*77.246
02/12/2009 09:30:00*77.253*77.309*77.32*77.22
02/12/2009 09:35:00*77.309*77.128*77.322*77.075
02/12/2009 09:40:00*77.128*77.259*77.315*77.086
02/12/2009 09:45:00*77.259*77.221*77.285*77.154
02/12/2009 09:50:00*77.221*77.292*77.335*77.208
02/12/2009 09:55:00*77.292*77.276*77.308*77.135
02/12/2009 10:00:00*77.276*77.187*77.288*77.133
02/12/2009 10:05:00*77.187*77.24*77.24*77.058
02/12/2009 10:10:00*77.24*77.3*77.3*77.182
02/12/2009 10:15:00*77.3*77.282*77.325*77.247
02/12/2009 10:20:00*77.282*77.317*77.32*77.176
02/12/2009 10:25:00*77.317*77.331*77.331*77.233
02/12/2009 10:30:00*77.331*77.391*77.42*77.227
02/12/2009 10:35:00*77.391*77.477*77.528*77.371
02/12/2009 10:40:00*77.477*77.525*77.552*77.46
02/12/2009 10:45:00*77.525*77.602*77.61*77.462
02/12/2009 10:50:00*77.602*77.541*77.63*77.503
02/12/2009 10:55:00*77.541*77.67*77.677*77.535
02/12/2009 11:00:00*77.67*77.652*77.685*77.548
02/12/2009 11:05:00*77.652*77.7*77.721*77.58
02/12/2009 11:10:00*77.7*77.693*77.793*77.689
02/12/2009 11:15:00*77.693*77.676*77.701*77.63
02/12/2009 11:20:00*77.676*77.667*77.729*77.62
02/12/2009 11:25:00*77.667*77.637*77.685*77.583
02/12/2009 11:30:00*77.637*77.728*77.768*77.637
02/12/2009 11:35:00*77.728*77.725*77.833*77.685
02/12/2009 11:40:00*77.725*77.75*77.826*77.662
02/12/2009 11:45:00*77.75*77.882*77.942*77.744
02/12/2009 11:50:00*77.882*77.881*77.947*77.798
02/12/2009 11:55:00*77.881*77.865*77.918*77.807
02/12/2009 12:00:00*77.865*77.806*77.878*77.792
02/12/2009 12:05:00*77.806*77.904*77.926*77.792
02/12/2009 12:10:00*77.904*77.885*77.925*77.865
02/12/2009 12:15:00*77.885*77.825*77.885*77.796
02/12/2009 12:20:00*77.825*77.825*77.866*77.78
02/12/2009 12:25:00*77.825*77.804*77.857*77.792
02/12/2009 12:30:00*77.804*77.943*77.953*77.8
02/12/2009 12:35:00*77.943*77.871*77.951*77.86
02/12/2009 12:40:00*77.871*77.84*77.915*77.825
02/12/2009 12:45:00*77.84*77.777*77.85*77.76
02/12/2009 12:50:00*77.777*77.794*77.81*77.717
02/12/2009 12:55:00*77.794*77.802*77.826*77.775
02/12/2009 13:00:00*77.802*77.821*77.873*77.778
02/12/2009 13:05:00*77.821*77.758*77.828*77.715
02/12/2009 13:10:00*77.758*77.824*77.824*77.692
02/12/2009 13:15:00*77.824*77.68*77.868*77.649
02/12/2009 13:20:00*77.68*77.705*77.76*77.655
02/12/2009 13:25:00*77.705*77.678*77.748*77.648
02/12/2009 13:30:00*77.678*77.782*77.812*77.646
02/12/2009 13:35:00*77.782*77.701*77.823*77.693
02/12/2009 13:40:00*77.701*77.634*77.724*77.611
02/12/2009 13:45:00*77.634*77.679*77.712*77.628
02/12/2009 13:50:00*77.679*77.711*77.73*77.631
02/12/2009 13:55:00*77.711*77.804*77.809*77.711
02/12/2009 14:00:00*77.804*77.776*77.842*77.72
02/12/2009 14:05:00*77.776*77.734*77.808*77.728
02/12/2009 14:10:00*77.734*77.785*77.845*77.732
02/12/2009 14:15:00*77.785*77.724*77.816*77.724
02/12/2009 14:20:00*77.724*77.757*77.837*77.71
02/12/2009 14:25:00*77.757*77.724*77.801*77.7
02/12/2009 14:30:00*77.724*77.65*77.732*77.616
02/12/2009 14:35:00*77.65*77.633*77.701*77.609
02/12/2009 14:40:00*77.633*77.564*77.684*77.545
02/12/2009 14:45:00*77.564*77.609*77.631*77.5
02/12/2009 14:50:00*77.609*77.565*77.609*77.463
02/12/2009 14:55:00*77.565*77.505*77.585*77.483
02/12/2009 15:00:00*77.505*77.49*77.525*77.453
02/12/2009 15:05:00*77.49*77.54*77.607*77.474
02/12/2009 15:10:00*77.54*77.67*77.679*77.525
02/12/2009 15:15:00*77.67*77.65*77.787*77.65
02/12/2009 15:20:00*77.65*77.69*77.755*77.65
02/12/2009 15:25:00*77.69*77.71*77.798*77.671
02/12/2009 15:30:00*77.71*77.913*77.921*77.697
02/12/2009 15:35:00*77.913*77.871*77.93*77.837
02/12/2009 15:40:00*77.871*77.801*77.904*77.771
02/12/2009 15:45:00*77.801*77.958*78.03*77.8
02/12/2009 15:50:00*77.958*78.052*78.054*77.853
02/12/2009 15:55:00*78.052*78.14*78.171*78.022
02/12/2009 16:00:00*78.14*78.085*78.191*78.082
02/12/2009 16:05:00*78.085*78.1*78.113*78.021
02/12/2009 16:10:00*78.1*78.168*78.201*78.085
02/12/2009 16:15:00*78.168*78.11*78.216*78.1
02/12/2009 16:20:00*78.11*78.095*78.131*78.081
02/12/2009 16:25:00*78.095*78.25*78.285*78.089
02/12/2009 16:30:00*78.25*78.286*78.324*78.223
02/12/2009 16:35:00*78.286*78.261*78.295*78.24
02/12/2009 16:40:00*78.261*78.287*78.327*78.2
02/12/2009 16:45:00*78.287*78.255*78.3*78.232
02/12/2009 16:50:00*78.255*78.253*78.269*78.234
02/12/2009 16:55:00*78.253*78.25*78.267*78.227
02/12/2009 17:00:00*78.25*78.155*78.256*78.155
