02/10/2009 17:05:00*78.202*78.12*78.208*78.106
02/10/2009 17:10:00*78.12*78.184*78.184*77.85
02/10/2009 17:15:00*78.184*78.135*78.215*78.12
02/10/2009 17:20:00*78.135*78.073*78.135*78.037
02/10/2009 17:25:00*78.073*78.038*78.075*78.017
02/10/2009 17:30:00*78.038*78.018*78.038*78.005
02/10/2009 17:35:00*78.018*78.084*78.112*78.008
02/10/2009 17:40:00*78.084*78.106*78.111*78.055
02/10/2009 17:45:00*78.106*78.114*78.145*78.081
02/10/2009 17:50:00*78.114*78.103*78.141*78.025
02/10/2009 17:55:00*78.103*78.102*78.128*78.09
02/10/2009 18:00:00*78.102*78.101*78.117*78.097
02/10/2009 18:05:00*78.101*78.2*78.2*78.1
02/10/2009 18:10:00*78.2*78.181*78.2*78.163
02/10/2009 18:15:00*78.181*78.22*78.233*78.18
02/10/2009 18:20:00*78.22*78.156*78.234*78.145
02/10/2009 18:25:00*78.156*78.172*78.175*78.147
02/10/2009 18:30:00*78.172*78.21*78.215*78.17
02/10/2009 18:35:00*78.21*78.26*78.306*78.201
02/10/2009 18:40:00*78.26*78.229*78.31*78.22
02/10/2009 18:45:00*78.229*78.111*78.229*78.101
02/10/2009 18:50:00*78.111*78.15*78.2*78.104
02/10/2009 18:55:00*78.15*78.185*78.207*78.125
02/10/2009 19:00:00*78.185*78.166*78.195*78.141
02/10/2009 19:05:00*78.166*78.319*78.324*78.145
02/10/2009 19:10:00*78.319*78.246*78.324*78.2
02/10/2009 19:15:00*78.246*78.224*78.305*78.206
02/10/2009 19:20:00*78.224*78.205*78.227*78.151
02/10/2009 19:25:00*78.205*78.185*78.212*78.165
02/10/2009 19:30:00*78.185*78.195*78.206*78.163
02/10/2009 19:35:00*78.195*78.204*78.265*78.194
02/10/2009 19:40:00*78.204*78.14*78.206*78.133
02/10/2009 19:45:00*78.14*77.923*78.14*77.878
02/10/2009 19:50:00*77.923*77.908*77.964*77.889
02/10/2009 19:55:00*77.908*77.939*77.948*77.889
02/10/2009 20:00:00*77.939*77.972*77.998*77.931
02/10/2009 20:05:00*77.972*77.955*77.972*77.92
02/10/2009 20:10:00*77.955*77.926*77.977*77.873
02/10/2009 20:15:00*77.926*77.912*77.942*77.898
02/10/2009 20:20:00*77.912*77.863*77.923*77.862
02/10/2009 20:25:00*77.863*77.755*77.885*77.732
02/10/2009 20:30:00*77.755*77.835*77.86*77.755
02/10/2009 20:35:00*77.835*77.819*77.884*77.8
02/10/2009 20:40:00*77.819*77.876*77.879*77.805
02/10/2009 20:45:00*77.876*77.878*77.925*77.843
02/10/2009 20:50:00*77.878*77.934*77.935*77.875
02/10/2009 20:55:00*77.934*77.942*77.965*77.924
02/10/2009 21:00:00*77.942*78.011*78.037*77.935
02/10/2009 21:05:00*78.011*77.94*78.016*77.906
02/10/2009 21:10:00*77.94*77.941*77.995*77.938
02/10/2009 21:15:00*77.941*77.925*77.982*77.921
02/10/2009 21:20:00*77.925*77.923*77.938*77.908
02/10/2009 21:25:00*77.923*77.922*77.94*77.909
02/10/2009 21:30:00*77.922*77.89*77.929*77.88
02/10/2009 21:35:00*77.89*77.908*77.913*77.887
02/10/2009 21:40:00*77.908*77.895*77.913*77.89
02/10/2009 21:45:00*77.895*77.9*77.955*77.895
02/10/2009 21:50:00*77.9*77.871*77.908*77.851
02/10/2009 21:55:00*77.871*77.806*77.882*77.806
02/10/2009 22:00:00*77.806*77.835*77.855*77.803
02/10/2009 22:05:00*77.835*77.87*77.885*77.83
02/10/2009 22:10:00*77.87*77.893*77.909*77.865
02/10/2009 22:15:00*77.893*77.94*77.94*77.877
02/10/2009 22:20:00*77.94*77.974*78.025*77.936
02/10/2009 22:25:00*77.974*77.96*78.037*77.923
02/10/2009 22:30:00*77.96*77.975*77.98*77.954
02/10/2009 22:35:00*77.975*77.973*77.975*77.92
02/10/2009 22:40:00*77.973*77.92*77.976*77.897
02/10/2009 22:45:00*77.92*77.955*77.955*77.916
02/10/2009 22:50:00*77.955*77.945*77.98*77.932
02/10/2009 22:55:00*77.945*77.93*77.946*77.907
02/10/2009 23:00:00*77.93*77.915*77.93*77.891
02/10/2009 23:05:00*77.915*77.916*77.951*77.904
02/10/2009 23:10:00*77.916*77.911*77.918*77.866
02/10/2009 23:15:00*77.911*77.852*77.924*77.848
02/10/2009 23:20:00*77.852*77.858*77.87*77.831
02/10/2009 23:25:00*77.858*77.836*77.892*77.835
02/10/2009 23:30:00*77.836*77.89*77.905*77.83
02/10/2009 23:35:00*77.89*77.92*77.925*77.88
02/10/2009 23:40:00*77.92*77.945*77.96*77.909
02/10/2009 23:45:00*77.945*77.98*78.015*77.93
02/10/2009 23:50:00*77.98*77.98*77.98*77.943
02/10/2009 23:55:00*77.98*77.955*77.998*77.944
02/11/2009 00:00:00*77.955*77.966*77.98*77.948
02/11/2009 00:05:00*77.966*77.967*77.975*77.918
02/11/2009 00:10:00*77.967*77.98*78.015*77.965
02/11/2009 00:15:00*77.98*77.942*77.98*77.926
02/11/2009 00:20:00*77.942*77.975*78.002*77.94
02/11/2009 00:25:00*77.975*77.91*77.984*77.907
02/11/2009 00:30:00*77.91*78.038*78.038*77.905
02/11/2009 00:35:00*78.038*77.99*78.05*77.975
02/11/2009 00:40:00*77.99*78.03*78.04*77.982
02/11/2009 00:45:00*78.03*77.856*78.03*77.675
02/11/2009 00:50:00*77.856*77.837*77.893*77.735
02/11/2009 00:55:00*77.837*77.872*77.935*77.83
02/11/2009 01:00:00*77.872*77.691*77.873*77.682
02/11/2009 01:05:00*77.691*77.645*77.755*77.595
02/11/2009 01:10:00*77.645*77.706*77.77*77.645
02/11/2009 01:15:00*77.706*77.787*77.812*77.704
02/11/2009 01:20:00*77.787*77.825*77.906*77.734
02/11/2009 01:25:00*77.825*77.86*77.863*77.801
02/11/2009 01:30:00*77.86*77.655*77.86*77.614
02/11/2009 01:35:00*77.655*77.686*77.726*77.627
02/11/2009 01:40:00*77.686*77.68*77.713*77.66
02/11/2009 01:45:00*77.68*77.783*77.79*77.595
02/11/2009 01:50:00*77.783*77.736*77.811*77.72
02/11/2009 01:55:00*77.736*77.893*77.933*77.719
02/11/2009 02:00:00*77.893*77.881*77.906*77.871
02/11/2009 02:05:00*77.881*77.708*77.881*77.706
02/11/2009 02:10:00*77.708*77.808*77.865*77.704
02/11/2009 02:15:00*77.808*77.84*77.877*77.8
02/11/2009 02:20:00*77.84*77.805*77.86*77.758
02/11/2009 02:25:00*77.805*77.859*77.859*77.711
02/11/2009 02:30:00*77.859*77.966*77.966*77.849
02/11/2009 02:35:00*77.966*77.86*77.966*77.845
02/11/2009 02:40:00*77.86*77.975*78.01*77.845
02/11/2009 02:45:00*77.975*77.885*77.98*77.84
02/11/2009 02:50:00*77.885*77.817*77.885*77.81
02/11/2009 02:55:00*77.817*77.787*77.828*77.73
02/11/2009 03:00:00*77.787*77.725*77.805*77.7
02/11/2009 03:05:00*77.725*77.779*77.788*77.723
02/11/2009 03:10:00*77.779*77.682*77.803*77.669
02/11/2009 03:15:00*77.682*77.703*77.725*77.612
02/11/2009 03:20:00*77.703*77.771*77.827*77.65
02/11/2009 03:25:00*77.771*77.907*77.931*77.758
02/11/2009 03:30:00*77.907*77.914*77.954*77.845
02/11/2009 03:35:00*77.914*77.877*77.925*77.842
02/11/2009 03:40:00*77.877*77.87*77.928*77.855
02/11/2009 03:45:00*77.87*77.88*77.917*77.862
02/11/2009 03:50:00*77.88*77.864*77.888*77.846
02/11/2009 03:55:00*77.864*77.896*77.896*77.813
02/11/2009 04:00:00*77.896*78.07*78.09*77.886
02/11/2009 04:05:00*78.07*77.95*78.077*77.915
02/11/2009 04:10:00*77.95*77.994*78.04*77.88
02/11/2009 04:15:00*77.994*77.987*78.014*77.934
02/11/2009 04:20:00*77.987*78.0*78.031*77.95
02/11/2009 04:25:00*78.0*78.01*78.091*77.979
02/11/2009 04:30:00*78.01*78.0*78.02*77.944
02/11/2009 04:35:00*78.0*77.986*78.067*77.979
02/11/2009 04:40:00*77.986*77.895*78.024*77.832
02/11/2009 04:45:00*77.895*77.916*77.953*77.855
02/11/2009 04:50:00*77.916*77.805*77.996*77.801
02/11/2009 04:55:00*77.805*77.82*77.858*77.791
02/11/2009 05:00:00*77.82*77.814*77.872*77.746
02/11/2009 05:05:00*77.814*77.767*77.856*77.767
02/11/2009 05:10:00*77.767*77.783*77.8*77.728
02/11/2009 05:15:00*77.783*77.792*77.803*77.734
02/11/2009 05:20:00*77.792*77.921*77.937*77.785
02/11/2009 05:25:00*77.921*77.872*78.0*77.867
02/11/2009 05:30:00*77.872*77.821*77.879*77.821
02/11/2009 05:35:00*77.821*77.873*77.879*77.764
02/11/2009 05:40:00*77.873*77.888*77.898*77.82
02/11/2009 05:45:00*77.888*77.815*77.919*77.785
02/11/2009 05:50:00*77.815*77.888*77.89*77.786
02/11/2009 05:55:00*77.888*77.805*77.91*77.805
02/11/2009 06:00:00*77.805*77.89*77.921*77.804
02/11/2009 06:05:00*77.89*77.955*78.013*77.876
02/11/2009 06:10:00*77.955*77.98*77.991*77.905
02/11/2009 06:15:00*77.98*77.97*77.98*77.914
02/11/2009 06:20:00*77.97*77.883*77.97*77.872
02/11/2009 06:25:00*77.883*77.905*77.917*77.836
02/11/2009 06:30:00*77.905*77.87*77.911*77.85
02/11/2009 06:35:00*77.87*77.861*77.941*77.847
02/11/2009 06:40:00*77.861*77.812*77.911*77.79
02/11/2009 06:45:00*77.812*77.835*77.898*77.812
02/11/2009 06:50:00*77.835*77.874*77.883*77.824
02/11/2009 06:55:00*77.874*77.857*77.883*77.84
02/11/2009 07:00:00*77.857*77.815*77.857*77.772
02/11/2009 07:05:00*77.815*77.88*77.88*77.768
02/11/2009 07:10:00*77.88*77.878*77.957*77.833
02/11/2009 07:15:00*77.878*77.845*77.923*77.845
02/11/2009 07:20:00*77.845*77.847*77.91*77.83
02/11/2009 07:25:00*77.847*77.832*77.855*77.785
02/11/2009 07:30:00*77.832*77.903*77.96*77.81
02/11/2009 07:35:00*77.903*77.855*77.952*77.85
02/11/2009 07:40:00*77.855*77.86*77.872*77.789
02/11/2009 07:45:00*77.86*77.856*77.885*77.813
02/11/2009 07:50:00*77.856*77.85*77.888*77.827
02/11/2009 07:55:00*77.85*77.787*77.857*77.766
02/11/2009 08:00:00*77.787*77.689*77.798*77.675
02/11/2009 08:05:00*77.689*77.751*77.76*77.636
02/11/2009 08:10:00*77.751*77.762*77.783*77.715
02/11/2009 08:15:00*77.762*77.777*77.861*77.753
02/11/2009 08:20:00*77.777*77.826*77.855*77.77
02/11/2009 08:25:00*77.826*77.848*77.939*77.788
02/11/2009 08:30:00*77.848*77.823*77.877*77.82
02/11/2009 08:35:00*77.823*77.97*77.978*77.795
02/11/2009 08:40:00*77.97*77.981*78.004*77.921
02/11/2009 08:45:00*77.981*78.0*78.04*77.955
02/11/2009 08:50:00*78.0*78.118*78.136*77.957
02/11/2009 08:55:00*78.118*78.196*78.224*78.09
02/11/2009 09:00:00*78.196*78.11*78.247*78.048
02/11/2009 09:05:00*78.11*78.083*78.127*78.035
02/11/2009 09:10:00*78.083*78.077*78.108*78.031
02/11/2009 09:15:00*78.077*77.996*78.087*77.993
02/11/2009 09:20:00*77.996*78.006*78.013*77.905
02/11/2009 09:25:00*78.006*78.064*78.08*77.979
02/11/2009 09:30:00*78.064*78.028*78.129*78.003
02/11/2009 09:35:00*78.028*78.043*78.106*78.013
02/11/2009 09:40:00*78.043*78.187*78.198*78.035
02/11/2009 09:45:00*78.187*78.15*78.223*78.103
02/11/2009 09:50:00*78.15*78.15*78.207*78.108
02/11/2009 09:55:00*78.15*78.135*78.199*78.093
02/11/2009 10:00:00*78.135*78.061*78.185*78.048
02/11/2009 10:05:00*78.061*78.076*78.137*77.979
02/11/2009 10:10:00*78.076*77.921*78.095*77.87
02/11/2009 10:15:00*77.921*77.86*77.95*77.792
02/11/2009 10:20:00*77.86*77.743*77.86*77.692
02/11/2009 10:25:00*77.743*77.9*77.906*77.716
02/11/2009 10:30:00*77.9*77.729*77.911*77.71
02/11/2009 10:35:00*77.729*77.83*77.841*77.618
02/11/2009 10:40:00*77.83*77.784*77.838*77.727
02/11/2009 10:45:00*77.784*77.7*77.792*77.635
02/11/2009 10:50:00*77.7*77.775*77.793*77.666
02/11/2009 10:55:00*77.775*77.742*77.859*77.729
02/11/2009 11:00:00*77.742*77.724*77.805*77.704
02/11/2009 11:05:00*77.724*77.755*77.77*77.716
02/11/2009 11:10:00*77.755*77.755*77.755*77.755
02/11/2009 11:15:00*77.755*77.886*77.896*77.69
02/11/2009 11:20:00*77.886*77.957*77.97*77.852
02/11/2009 11:25:00*77.957*78.055*78.125*77.925
02/11/2009 11:30:00*78.055*78.039*78.083*78.017
02/11/2009 11:35:00*78.039*78.04*78.15*78.026
02/11/2009 11:40:00*78.04*78.009*78.063*77.977
02/11/2009 11:45:00*78.009*77.993*78.02*77.957
02/11/2009 11:50:00*77.993*78.075*78.095*77.993
02/11/2009 11:55:00*78.075*78.259*78.265*78.056
02/11/2009 12:00:00*78.259*78.143*78.259*78.102
02/11/2009 12:05:00*78.143*78.112*78.162*78.096
02/11/2009 12:10:00*78.112*78.076*78.113*78.053
02/11/2009 12:15:00*78.076*77.908*78.108*77.908
02/11/2009 12:20:00*77.908*78.002*78.007*77.868
02/11/2009 12:25:00*78.002*77.947*78.01*77.93
02/11/2009 12:30:00*77.947*77.999*78.009*77.945
02/11/2009 12:35:00*77.999*77.939*78.009*77.928
02/11/2009 12:40:00*77.939*77.982*77.985*77.901
02/11/2009 12:45:00*77.982*78.091*78.103*77.982
02/11/2009 12:50:00*78.091*78.05*78.097*78.048
02/11/2009 12:55:00*78.05*77.972*78.089*77.962
02/11/2009 13:00:00*77.972*77.925*77.972*77.846
02/11/2009 13:05:00*77.925*78.041*78.049*77.904
02/11/2009 13:10:00*78.041*77.931*78.043*77.877
02/11/2009 13:15:00*77.931*77.975*78.006*77.906
02/11/2009 13:20:00*77.975*77.926*77.985*77.894
02/11/2009 13:25:00*77.926*77.931*77.981*77.902
02/11/2009 13:30:00*77.931*77.96*77.965*77.918
02/11/2009 13:35:00*77.96*77.918*77.96*77.915
02/11/2009 13:40:00*77.918*77.935*77.935*77.868
02/11/2009 13:45:00*77.935*77.811*77.935*77.76
02/11/2009 13:50:00*77.811*77.715*77.826*77.715
02/11/2009 13:55:00*77.715*77.785*77.805*77.702
02/11/2009 14:00:00*77.785*77.79*77.842*77.735
02/11/2009 14:05:00*77.79*77.799*77.845*77.765
02/11/2009 14:10:00*77.799*77.835*77.855*77.756
02/11/2009 14:15:00*77.835*77.82*77.85*77.758
02/11/2009 14:20:00*77.82*77.744*77.82*77.734
02/11/2009 14:25:00*77.744*77.83*77.83*77.716
02/11/2009 14:30:00*77.83*77.865*77.923*77.825
02/11/2009 14:35:00*77.865*77.875*77.904*77.813
02/11/2009 14:40:00*77.875*77.954*77.968*77.875
02/11/2009 14:45:00*77.954*77.895*77.966*77.892
02/11/2009 14:50:00*77.895*77.835*77.915*77.82
02/11/2009 14:55:00*77.835*77.988*78.068*77.815
02/11/2009 15:00:00*77.988*78.099*78.152*77.983
02/11/2009 15:05:00*78.099*78.015*78.139*78.015
02/11/2009 15:10:00*78.015*78.035*78.08*78.001
02/11/2009 15:15:00*78.035*78.065*78.088*78.015
02/11/2009 15:20:00*78.065*78.055*78.186*78.045
02/11/2009 15:25:00*78.055*77.983*78.071*77.93
02/11/2009 15:30:00*77.983*77.935*77.995*77.925
02/11/2009 15:35:00*77.935*77.875*78.02*77.875
02/11/2009 15:40:00*77.875*77.893*77.938*77.866
02/11/2009 15:45:00*77.893*77.906*77.932*77.865
02/11/2009 15:50:00*77.906*77.94*77.97*77.89
02/11/2009 15:55:00*77.94*77.952*77.955*77.91
02/11/2009 16:00:00*77.952*78.0*78.012*77.952
02/11/2009 16:05:00*78.0*77.98*78.01*77.961
02/11/2009 16:10:00*77.98*78.02*78.02*77.98
02/11/2009 16:15:00*78.02*78.05*78.075*78.01
02/11/2009 16:20:00*78.05*78.04*78.06*78.037
02/11/2009 16:25:00*78.04*78.034*78.04*78.016
02/11/2009 16:30:00*78.034*78.056*78.065*78.031
02/11/2009 16:35:00*78.056*78.023*78.063*78.013
02/11/2009 16:40:00*78.023*78.04*78.042*78.0
02/11/2009 16:45:00*78.04*78.02*78.046*78.017
02/11/2009 16:50:00*78.02*78.02*78.026*77.995
02/11/2009 16:55:00*78.02*78.025*78.036*78.0
02/11/2009 17:00:00*78.025*78.017*78.03*78.005
