02/09/2009 17:05:00*78.547*78.575*78.595*78.524
02/09/2009 17:10:00*78.575*78.585*78.593*78.55
02/09/2009 17:15:00*78.585*78.59*78.618*78.571
02/09/2009 17:20:00*78.59*78.507*78.596*78.505
02/09/2009 17:25:00*78.507*78.53*78.54*78.498
02/09/2009 17:30:00*78.53*78.47*78.535*78.469
02/09/2009 17:35:00*78.47*78.485*78.525*78.47
02/09/2009 17:40:00*78.485*78.501*78.52*78.469
02/09/2009 17:45:00*78.501*78.489*78.52*78.489
02/09/2009 17:50:00*78.489*78.471*78.495*78.44
02/09/2009 17:55:00*78.471*78.52*78.522*78.432
02/09/2009 18:00:00*78.52*78.527*78.556*78.505
02/09/2009 18:05:00*78.527*78.531*78.55*78.525
02/09/2009 18:10:00*78.531*78.503*78.54*78.49
02/09/2009 18:15:00*78.503*78.467*78.508*78.456
02/09/2009 18:20:00*78.467*78.48*78.506*78.462
02/09/2009 18:25:00*78.48*78.548*78.548*78.468
02/09/2009 18:30:00*78.548*78.5*78.549*78.489
02/09/2009 18:35:00*78.5*78.53*78.535*78.497
02/09/2009 18:40:00*78.53*78.446*78.53*78.433
02/09/2009 18:45:00*78.446*78.365*78.451*78.36
02/09/2009 18:50:00*78.365*78.354*78.367*78.24
02/09/2009 18:55:00*78.354*78.333*78.4*78.329
02/09/2009 19:00:00*78.333*78.205*78.355*78.19
02/09/2009 19:05:00*78.205*78.354*78.395*78.189
02/09/2009 19:10:00*78.354*78.31*78.372*78.263
02/09/2009 19:15:00*78.31*78.22*78.315*78.195
02/09/2009 19:20:00*78.22*77.998*78.27*77.945
02/09/2009 19:25:00*77.998*78.11*78.131*77.892
02/09/2009 19:30:00*78.11*78.026*78.126*78.01
02/09/2009 19:35:00*78.026*77.906*78.04*77.821
02/09/2009 19:40:00*77.906*78.02*78.02*77.895
02/09/2009 19:45:00*78.02*77.89*78.055*77.888
02/09/2009 19:50:00*77.89*77.995*78.045*77.89
02/09/2009 19:55:00*77.995*78.016*78.055*77.991
02/09/2009 20:00:00*78.016*77.935*78.094*77.928
02/09/2009 20:05:00*77.935*77.713*77.941*77.697
02/09/2009 20:10:00*77.713*77.605*77.713*77.434
02/09/2009 20:15:00*77.605*77.738*77.774*77.6
02/09/2009 20:20:00*77.738*77.65*77.74*77.65
02/09/2009 20:25:00*77.65*77.832*77.832*77.639
02/09/2009 20:30:00*77.832*77.82*77.919*77.812
02/09/2009 20:35:00*77.82*77.831*77.855*77.765
02/09/2009 20:40:00*77.831*77.782*77.863*77.782
02/09/2009 20:45:00*77.782*77.854*77.87*77.776
02/09/2009 20:50:00*77.854*77.824*77.864*77.814
02/09/2009 20:55:00*77.824*77.819*77.84*77.776
02/09/2009 21:00:00*77.819*77.987*78.01*77.819
02/09/2009 21:05:00*77.987*77.905*77.997*77.828
02/09/2009 21:10:00*77.905*77.874*77.915*77.844
02/09/2009 21:15:00*77.874*78.015*78.015*77.673
02/09/2009 21:20:00*78.015*78.046*78.046*77.93
02/09/2009 21:25:00*78.046*77.995*78.105*77.975
02/09/2009 21:30:00*77.995*78.086*78.093*77.995
02/09/2009 21:35:00*78.086*77.921*78.092*77.921
02/09/2009 21:40:00*77.921*77.972*78.004*77.921
02/09/2009 21:45:00*77.972*77.861*77.972*77.855
02/09/2009 21:50:00*77.861*77.981*78.003*77.845
02/09/2009 21:55:00*77.981*77.969*77.996*77.954
02/09/2009 22:00:00*77.969*77.966*77.979*77.91
02/09/2009 22:05:00*77.966*77.947*77.978*77.938
02/09/2009 22:10:00*77.947*77.895*77.957*77.882
02/09/2009 22:15:00*77.895*77.9*77.918*77.88
02/09/2009 22:20:00*77.9*77.719*77.905*77.716
02/09/2009 22:25:00*77.719*77.774*77.803*77.671
02/09/2009 22:30:00*77.774*77.771*77.805*77.733
02/09/2009 22:35:00*77.771*77.725*77.782*77.7
02/09/2009 22:40:00*77.725*77.675*77.75*77.645
02/09/2009 22:45:00*77.675*77.6*77.69*77.53
02/09/2009 22:50:00*77.6*77.551*77.619*77.49
02/09/2009 22:55:00*77.551*77.68*77.74*77.55
02/09/2009 23:00:00*77.68*77.59*77.685*77.575
02/09/2009 23:05:00*77.59*77.658*77.7*77.59
02/09/2009 23:10:00*77.658*77.5*77.658*77.479
02/09/2009 23:15:00*77.5*77.59*77.61*77.5
02/09/2009 23:20:00*77.59*77.699*77.735*77.575
02/09/2009 23:25:00*77.699*77.653*77.717*77.627
02/09/2009 23:30:00*77.653*77.629*77.66*77.587
02/09/2009 23:35:00*77.629*77.685*77.767*77.625
02/09/2009 23:40:00*77.685*77.717*77.739*77.676
02/09/2009 23:45:00*77.717*77.694*77.717*77.682
02/09/2009 23:50:00*77.694*77.71*77.71*77.663
02/09/2009 23:55:00*77.71*77.692*77.715*77.679
02/10/2009 00:00:00*77.692*77.72*77.72*77.68
02/10/2009 00:05:00*77.72*77.68*77.73*77.665
02/10/2009 00:10:00*77.68*77.656*77.706*77.656
02/10/2009 00:15:00*77.656*77.771*77.774*77.618
02/10/2009 00:20:00*77.771*77.745*77.81*77.742
02/10/2009 00:25:00*77.745*77.765*77.765*77.735
02/10/2009 00:30:00*77.765*77.73*77.765*77.725
02/10/2009 00:35:00*77.73*77.81*77.835*77.72
02/10/2009 00:40:00*77.81*77.965*78.006*77.795
02/10/2009 00:45:00*77.965*77.926*77.97*77.91
02/10/2009 00:50:00*77.926*77.98*78.073*77.926
02/10/2009 00:55:00*77.98*77.956*77.997*77.926
02/10/2009 01:00:00*77.956*78.044*78.048*77.942
02/10/2009 01:05:00*78.044*77.834*78.044*77.799
02/10/2009 01:10:00*77.834*77.79*77.839*77.75
02/10/2009 01:15:00*77.79*77.851*77.851*77.778
02/10/2009 01:20:00*77.851*77.727*77.852*77.709
02/10/2009 01:25:00*77.727*77.76*77.76*77.708
02/10/2009 01:30:00*77.76*77.71*77.78*77.656
02/10/2009 01:35:00*77.71*77.72*77.75*77.648
02/10/2009 01:40:00*77.72*77.761*77.86*77.72
02/10/2009 01:45:00*77.761*77.796*77.814*77.735
02/10/2009 01:50:00*77.796*77.825*77.868*77.793
02/10/2009 01:55:00*77.825*77.849*77.882*77.807
02/10/2009 02:00:00*77.849*77.886*77.928*77.819
02/10/2009 02:05:00*77.886*77.939*77.963*77.867
02/10/2009 02:10:00*77.939*77.935*77.947*77.897
02/10/2009 02:15:00*77.935*77.849*77.959*77.83
02/10/2009 02:20:00*77.849*77.859*77.875*77.76
02/10/2009 02:25:00*77.859*77.902*77.921*77.84
02/10/2009 02:30:00*77.902*77.98*78.01*77.87
02/10/2009 02:35:00*77.98*77.921*77.985*77.86
02/10/2009 02:40:00*77.921*77.964*77.984*77.866
02/10/2009 02:45:00*77.964*77.92*77.997*77.852
02/10/2009 02:50:00*77.92*77.97*78.0*77.913
02/10/2009 02:55:00*77.97*77.905*78.022*77.876
02/10/2009 03:00:00*77.905*78.03*78.035*77.905
02/10/2009 03:05:00*78.03*78.025*78.036*77.972
02/10/2009 03:10:00*78.025*78.094*78.11*78.018
02/10/2009 03:15:00*78.094*78.351*78.376*78.085
02/10/2009 03:20:00*78.351*78.265*78.355*78.21
02/10/2009 03:25:00*78.265*78.326*78.373*78.265
02/10/2009 03:30:00*78.326*78.327*78.411*78.282
02/10/2009 03:35:00*78.327*78.254*78.336*78.232
02/10/2009 03:40:00*78.254*78.206*78.349*78.205
02/10/2009 03:45:00*78.206*78.292*78.31*78.18
02/10/2009 03:50:00*78.292*78.22*78.325*78.165
02/10/2009 03:55:00*78.22*78.211*78.3*78.177
02/10/2009 04:00:00*78.211*78.274*78.28*78.18
02/10/2009 04:05:00*78.274*78.26*78.278*78.072
02/10/2009 04:10:00*78.26*78.146*78.26*78.125
02/10/2009 04:15:00*78.146*78.025*78.146*77.975
02/10/2009 04:20:00*78.025*77.989*78.081*77.958
02/10/2009 04:25:00*77.989*77.883*78.006*77.786
02/10/2009 04:30:00*77.883*78.105*78.135*77.883
02/10/2009 04:35:00*78.105*78.266*78.288*78.07
02/10/2009 04:40:00*78.266*78.402*78.409*78.258
02/10/2009 04:45:00*78.402*78.36*78.405*78.343
02/10/2009 04:50:00*78.36*78.31*78.365*78.251
02/10/2009 04:55:00*78.31*78.25*78.313*78.21
02/10/2009 05:00:00*78.25*78.242*78.313*78.232
02/10/2009 05:05:00*78.242*78.224*78.276*78.22
02/10/2009 05:10:00*78.224*78.396*78.4*78.214
02/10/2009 05:15:00*78.396*78.378*78.409*78.324
02/10/2009 05:20:00*78.378*78.375*78.433*78.371
02/10/2009 05:25:00*78.375*78.345*78.42*78.34
02/10/2009 05:30:00*78.345*78.415*78.437*78.335
02/10/2009 05:35:00*78.415*78.552*78.585*78.395
02/10/2009 05:40:00*78.552*78.66*78.688*78.51
02/10/2009 05:45:00*78.66*78.651*78.696*78.617
02/10/2009 05:50:00*78.651*78.561*78.68*78.561
02/10/2009 05:55:00*78.561*78.566*78.614*78.521
02/10/2009 06:00:00*78.566*78.58*78.638*78.543
02/10/2009 06:05:00*78.58*78.535*78.592*78.465
02/10/2009 06:10:00*78.535*78.42*78.545*78.402
02/10/2009 06:15:00*78.42*78.45*78.485*78.416
02/10/2009 06:20:00*78.45*78.465*78.504*78.44
02/10/2009 06:25:00*78.465*78.48*78.504*78.45
02/10/2009 06:30:00*78.48*78.515*78.54*78.475
02/10/2009 06:35:00*78.515*78.501*78.535*78.414
02/10/2009 06:40:00*78.501*78.462*78.51*78.435
02/10/2009 06:45:00*78.462*78.515*78.61*78.462
02/10/2009 06:50:00*78.515*78.635*78.672*78.514
02/10/2009 06:55:00*78.635*78.685*78.72*78.595
02/10/2009 07:00:00*78.685*78.59*78.691*78.56
02/10/2009 07:05:00*78.59*78.465*78.595*78.451
02/10/2009 07:10:00*78.465*78.52*78.554*78.455
02/10/2009 07:15:00*78.52*78.566*78.595*78.495
02/10/2009 07:20:00*78.566*78.603*78.699*78.565
02/10/2009 07:25:00*78.603*78.633*78.677*78.592
02/10/2009 07:30:00*78.633*78.615*78.637*78.58
02/10/2009 07:35:00*78.615*78.625*78.632*78.583
02/10/2009 07:40:00*78.625*78.686*78.687*78.576
02/10/2009 07:45:00*78.686*78.735*78.784*78.671
02/10/2009 07:50:00*78.735*78.729*78.761*78.698
02/10/2009 07:55:00*78.729*78.671*78.799*78.665
02/10/2009 08:00:00*78.671*78.773*78.79*78.661
02/10/2009 08:05:00*78.773*78.75*78.785*78.718
02/10/2009 08:10:00*78.75*78.753*78.793*78.724
02/10/2009 08:15:00*78.753*78.58*78.753*78.578
02/10/2009 08:20:00*78.58*78.662*78.668*78.57
02/10/2009 08:25:00*78.662*78.636*78.711*78.615
02/10/2009 08:30:00*78.636*78.65*78.665*78.62
02/10/2009 08:35:00*78.65*78.65*78.696*78.591
02/10/2009 08:40:00*78.65*78.583*78.672*78.565
02/10/2009 08:45:00*78.583*78.495*78.605*78.493
02/10/2009 08:50:00*78.495*78.535*78.535*78.426
02/10/2009 08:55:00*78.535*78.458*78.555*78.433
02/10/2009 09:00:00*78.458*78.381*78.512*78.37
02/10/2009 09:05:00*78.381*78.449*78.456*78.358
02/10/2009 09:10:00*78.449*78.56*78.611*78.414
02/10/2009 09:15:00*78.56*78.5*78.581*78.485
02/10/2009 09:20:00*78.5*78.535*78.554*78.41
02/10/2009 09:25:00*78.535*78.569*78.592*78.493
02/10/2009 09:30:00*78.569*78.475*78.577*78.463
02/10/2009 09:35:00*78.475*78.508*78.546*78.44
02/10/2009 09:40:00*78.508*78.548*78.591*78.482
02/10/2009 09:45:00*78.548*78.525*78.631*78.516
02/10/2009 09:50:00*78.525*78.602*78.662*78.525
02/10/2009 09:55:00*78.602*78.607*78.682*78.593
02/10/2009 10:00:00*78.607*78.673*78.689*78.535
02/10/2009 10:05:00*78.673*78.845*78.872*78.655
02/10/2009 10:10:00*78.845*78.937*78.979*78.841
02/10/2009 10:15:00*78.937*78.869*78.979*78.803
02/10/2009 10:20:00*78.869*78.805*78.948*78.805
02/10/2009 10:25:00*78.805*78.745*78.882*78.707
02/10/2009 10:30:00*78.745*78.9*78.93*78.715
02/10/2009 10:35:00*78.9*78.997*79.041*78.85
02/10/2009 10:40:00*78.997*78.955*79.008*78.918
02/10/2009 10:45:00*78.955*78.935*79.065*78.924
02/10/2009 10:50:00*78.935*79.067*79.067*78.912
02/10/2009 10:55:00*79.067*79.099*79.104*79.012
02/10/2009 11:00:00*79.099*78.982*79.13*78.94
02/10/2009 11:05:00*78.982*79.066*79.415*78.911
02/10/2009 11:10:00*79.066*78.959*79.16*78.692
02/10/2009 11:15:00*78.959*78.822*78.99*78.56
02/10/2009 11:20:00*78.822*78.85*78.852*78.69
02/10/2009 11:25:00*78.85*78.803*79.006*78.795
02/10/2009 11:30:00*78.803*78.841*78.918*78.707
02/10/2009 11:35:00*78.841*78.587*78.841*78.578
02/10/2009 11:40:00*78.587*78.271*78.587*78.271
02/10/2009 11:45:00*78.271*78.35*78.367*78.041
02/10/2009 11:50:00*78.35*78.496*78.568*78.152
02/10/2009 11:55:00*78.496*78.562*78.619*78.365
02/10/2009 12:00:00*78.562*78.555*78.616*78.472
02/10/2009 12:05:00*78.555*78.591*78.659*78.493
02/10/2009 12:10:00*78.591*78.401*78.616*78.394
02/10/2009 12:15:00*78.401*78.545*78.658*78.401
02/10/2009 12:20:00*78.545*78.663*78.664*78.503
02/10/2009 12:25:00*78.663*78.611*78.683*78.579
02/10/2009 12:30:00*78.611*78.5*78.619*78.432
02/10/2009 12:35:00*78.5*78.528*78.528*78.361
02/10/2009 12:40:00*78.528*78.407*78.528*78.34
02/10/2009 12:45:00*78.407*78.428*78.474*78.383
02/10/2009 12:50:00*78.428*78.556*78.59*78.413
02/10/2009 12:55:00*78.556*78.631*78.698*78.555
02/10/2009 13:00:00*78.631*78.52*78.637*78.456
02/10/2009 13:05:00*78.52*78.432*78.526*78.375
02/10/2009 13:10:00*78.432*78.388*78.47*78.315
02/10/2009 13:15:00*78.388*78.388*78.437*78.281
02/10/2009 13:20:00*78.388*78.257*78.392*78.251
02/10/2009 13:25:00*78.257*78.132*78.258*78.015
02/10/2009 13:30:00*78.132*78.012*78.162*77.921
02/10/2009 13:35:00*78.012*78.095*78.11*77.922
02/10/2009 13:40:00*78.095*77.987*78.115*77.984
02/10/2009 13:45:00*77.987*78.115*78.123*77.978
02/10/2009 13:50:00*78.115*78.147*78.151*78.035
02/10/2009 13:55:00*78.147*78.11*78.211*78.095
02/10/2009 14:00:00*78.11*78.139*78.168*78.1
02/10/2009 14:05:00*78.139*78.117*78.185*78.023
02/10/2009 14:10:00*78.117*78.07*78.13*78.04
02/10/2009 14:15:00*78.07*77.936*78.07*77.935
02/10/2009 14:20:00*77.936*77.977*77.99*77.891
02/10/2009 14:25:00*77.977*77.775*77.977*77.699
02/10/2009 14:30:00*77.775*77.67*77.785*77.61
02/10/2009 14:35:00*77.67*77.703*77.774*77.547
02/10/2009 14:40:00*77.703*77.771*77.787*77.675
02/10/2009 14:45:00*77.771*77.849*77.906*77.754
02/10/2009 14:50:00*77.849*77.881*77.955*77.825
02/10/2009 14:55:00*77.881*77.88*77.954*77.81
02/10/2009 15:00:00*77.88*77.8*77.955*77.783
02/10/2009 15:05:00*77.8*77.901*78.027*77.8
02/10/2009 15:10:00*77.901*77.96*77.992*77.88
02/10/2009 15:15:00*77.96*77.84*77.973*77.82
02/10/2009 15:20:00*77.84*77.865*77.918*77.805
02/10/2009 15:25:00*77.865*77.836*77.865*77.765
02/10/2009 15:30:00*77.836*77.81*77.884*77.795
02/10/2009 15:35:00*77.81*77.853*77.905*77.805
02/10/2009 15:40:00*77.853*77.779*77.865*77.775
02/10/2009 15:45:00*77.779*77.843*77.846*77.747
02/10/2009 15:50:00*77.843*77.911*77.98*77.829
02/10/2009 15:55:00*77.911*77.937*78.001*77.872
02/10/2009 16:00:00*77.937*77.962*77.98*77.922
02/10/2009 16:05:00*77.962*78.03*78.04*77.948
02/10/2009 16:10:00*78.03*78.069*78.073*78.0
02/10/2009 16:15:00*78.069*78.045*78.073*78.015
02/10/2009 16:20:00*78.045*78.013*78.055*77.981
02/10/2009 16:25:00*78.013*78.037*78.067*77.995
02/10/2009 16:30:00*78.037*78.056*78.075*78.033
02/10/2009 16:35:00*78.056*78.112*78.127*78.037
02/10/2009 16:40:00*78.112*78.145*78.15*78.1
02/10/2009 16:45:00*78.145*78.17*78.188*78.135
02/10/2009 16:50:00*78.17*78.271*78.285*78.155
02/10/2009 16:55:00*78.271*78.186*78.284*78.186
02/10/2009 17:00:00*78.186*78.202*78.255*78.185
