02/08/2009 17:05:00*79.095*79.041*79.105*78.998
02/08/2009 17:10:00*79.041*79.1*79.12*79.025
02/08/2009 17:15:00*79.1*79.091*79.105*79.08
02/08/2009 17:20:00*79.091*79.096*79.111*79.09
02/08/2009 17:25:00*79.096*79.116*79.121*79.096
02/08/2009 17:30:00*79.116*79.207*79.211*79.116
02/08/2009 17:35:00*79.207*79.225*79.23*79.2
02/08/2009 17:40:00*79.225*79.23*79.23*79.215
02/08/2009 17:45:00*79.23*79.235*79.275*79.221
02/08/2009 17:50:00*79.235*79.24*79.24*79.218
02/08/2009 17:55:00*79.24*79.437*79.445*79.233
02/08/2009 18:00:00*79.437*79.4*79.437*79.355
02/08/2009 18:05:00*79.4*79.588*79.588*79.377
02/08/2009 18:10:00*79.588*79.658*79.665*79.545
02/08/2009 18:15:00*79.658*79.675*79.728*79.609
02/08/2009 18:20:00*79.675*79.616*79.677*79.604
02/08/2009 18:25:00*79.616*79.5*79.616*79.495
02/08/2009 18:30:00*79.5*79.445*79.505*79.435
02/08/2009 18:35:00*79.445*79.411*79.465*79.394
02/08/2009 18:40:00*79.411*79.341*79.414*79.326
02/08/2009 18:45:00*79.341*79.302*79.341*79.285
02/08/2009 18:50:00*79.302*79.37*79.389*79.297
02/08/2009 18:55:00*79.37*79.37*79.39*79.328
02/08/2009 19:00:00*79.37*79.32*79.37*79.296
02/08/2009 19:05:00*79.32*79.307*79.34*79.265
02/08/2009 19:10:00*79.307*79.332*79.373*79.302
02/08/2009 19:15:00*79.332*79.348*79.397*79.332
02/08/2009 19:20:00*79.348*79.356*79.41*79.347
02/08/2009 19:25:00*79.356*79.326*79.365*79.284
02/08/2009 19:30:00*79.326*79.257*79.335*79.16
02/08/2009 19:35:00*79.257*79.172*79.26*79.146
02/08/2009 19:40:00*79.172*79.178*79.191*79.127
02/08/2009 19:45:00*79.178*79.116*79.178*79.08
02/08/2009 19:50:00*79.116*79.156*79.172*79.102
02/08/2009 19:55:00*79.156*79.214*79.232*79.146
02/08/2009 20:00:00*79.214*79.227*79.254*79.19
02/08/2009 20:05:00*79.227*79.139*79.227*79.139
02/08/2009 20:10:00*79.139*79.189*79.198*79.134
02/08/2009 20:15:00*79.189*79.151*79.198*79.134
02/08/2009 20:20:00*79.151*79.06*79.151*79.06
02/08/2009 20:25:00*79.06*79.032*79.09*78.989
02/08/2009 20:30:00*79.032*79.038*79.076*79.023
02/08/2009 20:35:00*79.038*79.019*79.046*79.013
02/08/2009 20:40:00*79.019*78.945*79.019*78.922
02/08/2009 20:45:00*78.945*78.955*79.022*78.945
02/08/2009 20:50:00*78.955*78.898*78.955*78.846
02/08/2009 20:55:00*78.898*78.945*78.961*78.881
02/08/2009 21:00:00*78.945*78.965*78.981*78.94
02/08/2009 21:05:00*78.965*78.946*79.003*78.942
02/08/2009 21:10:00*78.946*78.983*79.062*78.946
02/08/2009 21:15:00*78.983*79.045*79.047*78.983
02/08/2009 21:20:00*79.045*78.988*79.054*78.988
02/08/2009 21:25:00*78.988*78.841*79.02*78.798
02/08/2009 21:30:00*78.841*78.732*78.85*78.725
02/08/2009 21:35:00*78.732*78.743*78.791*78.693
02/08/2009 21:40:00*78.743*78.682*78.748*78.677
02/08/2009 21:45:00*78.682*78.731*78.739*78.682
02/08/2009 21:50:00*78.731*78.72*78.738*78.617
02/08/2009 21:55:00*78.72*78.697*78.752*78.696
02/08/2009 22:00:00*78.697*78.731*78.752*78.691
02/08/2009 22:05:00*78.731*78.771*78.817*78.72
02/08/2009 22:10:00*78.771*78.876*78.913*78.771
02/08/2009 22:15:00*78.876*78.866*78.886*78.85
02/08/2009 22:20:00*78.866*78.903*78.908*78.866
02/08/2009 22:25:00*78.903*78.959*78.995*78.903
02/08/2009 22:30:00*78.959*78.93*79.033*78.895
02/08/2009 22:35:00*78.93*78.97*78.996*78.891
02/08/2009 22:40:00*78.97*78.93*78.973*78.89
02/08/2009 22:45:00*78.93*78.89*78.955*78.89
02/08/2009 22:50:00*78.89*78.839*78.901*78.839
02/08/2009 22:55:00*78.839*78.8*78.88*78.781
02/08/2009 23:00:00*78.8*78.73*78.819*78.73
02/08/2009 23:05:00*78.73*78.725*78.778*78.717
02/08/2009 23:10:00*78.725*78.656*78.73*78.622
02/08/2009 23:15:00*78.656*78.716*78.758*78.647
02/08/2009 23:20:00*78.716*78.725*78.731*78.655
02/08/2009 23:25:00*78.725*78.777*78.792*78.725
02/08/2009 23:30:00*78.777*78.715*78.789*78.713
02/08/2009 23:35:00*78.715*78.725*78.792*78.714
02/08/2009 23:40:00*78.725*78.799*78.804*78.72
02/08/2009 23:45:00*78.799*78.806*78.816*78.767
02/08/2009 23:50:00*78.806*78.838*78.854*78.783
02/08/2009 23:55:00*78.838*78.852*78.871*78.838
02/09/2009 00:00:00*78.852*78.889*78.895*78.845
02/09/2009 00:05:00*78.889*78.851*78.889*78.82
02/09/2009 00:10:00*78.851*78.712*78.855*78.708
02/09/2009 00:15:00*78.712*78.699*78.731*78.66
02/09/2009 00:20:00*78.699*78.631*78.72*78.623
02/09/2009 00:25:00*78.631*78.706*78.724*78.631
02/09/2009 00:30:00*78.706*78.637*78.727*78.622
02/09/2009 00:35:00*78.637*78.581*78.637*78.579
02/09/2009 00:40:00*78.581*78.462*78.589*78.449
02/09/2009 00:45:00*78.462*78.5*78.51*78.421
02/09/2009 00:50:00*78.5*78.49*78.544*78.481
02/09/2009 00:55:00*78.49*78.463*78.493*78.44
02/09/2009 01:00:00*78.463*78.484*78.528*78.447
02/09/2009 01:05:00*78.484*78.199*78.501*78.156
02/09/2009 01:10:00*78.199*78.257*78.301*78.196
02/09/2009 01:15:00*78.257*78.12*78.277*78.035
02/09/2009 01:20:00*78.12*78.172*78.187*78.118
02/09/2009 01:25:00*78.172*78.146*78.194*78.071
02/09/2009 01:30:00*78.146*78.195*78.243*78.146
02/09/2009 01:35:00*78.195*78.349*78.384*78.179
02/09/2009 01:40:00*78.349*78.367*78.384*78.332
02/09/2009 01:45:00*78.367*78.388*78.436*78.334
02/09/2009 01:50:00*78.388*78.358*78.388*78.34
02/09/2009 01:55:00*78.358*78.454*78.467*78.358
02/09/2009 02:00:00*78.454*78.431*78.48*78.42
02/09/2009 02:05:00*78.431*78.283*78.435*78.269
02/09/2009 02:10:00*78.283*78.402*78.411*78.25
02/09/2009 02:15:00*78.402*78.275*78.435*78.264
02/09/2009 02:20:00*78.275*78.219*78.297*78.161
02/09/2009 02:25:00*78.219*78.317*78.36*78.219
02/09/2009 02:30:00*78.317*78.434*78.467*78.317
02/09/2009 02:35:00*78.434*78.311*78.435*78.215
02/09/2009 02:40:00*78.311*78.298*78.359*78.295
02/09/2009 02:45:00*78.298*78.268*78.338*78.241
02/09/2009 02:50:00*78.268*78.266*78.307*78.182
02/09/2009 02:55:00*78.266*78.235*78.333*78.216
02/09/2009 03:00:00*78.235*78.203*78.264*78.177
02/09/2009 03:05:00*78.203*78.185*78.221*78.166
02/09/2009 03:10:00*78.185*78.203*78.244*78.119
02/09/2009 03:15:00*78.203*78.176*78.231*78.119
02/09/2009 03:20:00*78.176*78.18*78.212*78.057
02/09/2009 03:25:00*78.18*78.38*78.395*78.161
02/09/2009 03:30:00*78.38*78.315*78.38*78.279
02/09/2009 03:35:00*78.315*78.385*78.386*78.275
02/09/2009 03:40:00*78.385*78.475*78.515*78.355
02/09/2009 03:45:00*78.475*78.513*78.529*78.454
02/09/2009 03:50:00*78.513*78.416*78.513*78.412
02/09/2009 03:55:00*78.416*78.375*78.431*78.314
02/09/2009 04:00:00*78.375*78.332*78.383*78.313
02/09/2009 04:05:00*78.332*78.388*78.406*78.302
02/09/2009 04:10:00*78.388*78.29*78.417*78.264
02/09/2009 04:15:00*78.29*78.38*78.443*78.289
02/09/2009 04:20:00*78.38*78.468*78.49*78.374
02/09/2009 04:25:00*78.468*78.455*78.485*78.411
02/09/2009 04:30:00*78.455*78.525*78.544*78.435
02/09/2009 04:35:00*78.525*78.545*78.545*78.481
02/09/2009 04:40:00*78.545*78.525*78.553*78.489
02/09/2009 04:45:00*78.525*78.485*78.537*78.442
02/09/2009 04:50:00*78.485*78.507*78.565*78.483
02/09/2009 04:55:00*78.507*78.484*78.536*78.446
02/09/2009 05:00:00*78.484*78.475*78.533*78.451
02/09/2009 05:05:00*78.475*78.535*78.557*78.46
02/09/2009 05:10:00*78.535*78.625*78.635*78.525
02/09/2009 05:15:00*78.625*78.667*78.695*78.615
02/09/2009 05:20:00*78.667*78.631*78.716*78.627
02/09/2009 05:25:00*78.631*78.635*78.655*78.618
02/09/2009 05:30:00*78.635*78.642*78.665*78.575
02/09/2009 05:35:00*78.642*78.657*78.708*78.625
02/09/2009 05:40:00*78.657*78.689*78.7*78.645
02/09/2009 05:45:00*78.689*78.667*78.689*78.594
02/09/2009 05:50:00*78.667*78.64*78.688*78.59
02/09/2009 05:55:00*78.64*78.615*78.656*78.609
02/09/2009 06:00:00*78.615*78.608*78.635*78.575
02/09/2009 06:05:00*78.608*78.662*78.671*78.602
02/09/2009 06:10:00*78.662*78.811*78.828*78.662
02/09/2009 06:15:00*78.811*78.786*78.832*78.762
02/09/2009 06:20:00*78.786*78.786*78.826*78.775
02/09/2009 06:25:00*78.786*78.803*78.85*78.786
02/09/2009 06:30:00*78.803*78.86*78.86*78.803
02/09/2009 06:35:00*78.86*78.87*78.913*78.85
02/09/2009 06:40:00*78.87*78.866*78.96*78.835
02/09/2009 06:45:00*78.866*78.917*78.934*78.822
02/09/2009 06:50:00*78.917*78.894*78.944*78.861
02/09/2009 06:55:00*78.894*78.868*78.958*78.862
02/09/2009 07:00:00*78.868*78.864*78.95*78.83
02/09/2009 07:05:00*78.864*78.92*78.924*78.8
02/09/2009 07:10:00*78.92*78.97*78.988*78.92
02/09/2009 07:15:00*78.97*78.967*78.981*78.937
02/09/2009 07:20:00*78.967*78.882*78.978*78.867
02/09/2009 07:25:00*78.882*78.975*78.994*78.848
02/09/2009 07:30:00*78.975*79.045*79.053*78.971
02/09/2009 07:35:00*79.045*79.164*79.174*79.005
02/09/2009 07:40:00*79.164*79.036*79.17*79.002
02/09/2009 07:45:00*79.036*79.053*79.097*78.995
02/09/2009 07:50:00*79.053*79.06*79.09*78.958
02/09/2009 07:55:00*79.06*78.975*79.067*78.933
02/09/2009 08:00:00*78.975*79.065*79.134*78.971
02/09/2009 08:05:00*79.065*79.113*79.127*79.057
02/09/2009 08:10:00*79.113*79.113*79.193*79.076
02/09/2009 08:15:00*79.113*79.143*79.169*79.113
02/09/2009 08:20:00*79.143*79.278*79.308*79.104
02/09/2009 08:25:00*79.278*79.304*79.383*79.27
02/09/2009 08:30:00*79.304*79.424*79.51*79.291
02/09/2009 08:35:00*79.424*79.431*79.465*79.351
02/09/2009 08:40:00*79.431*79.382*79.431*79.329
02/09/2009 08:45:00*79.382*79.29*79.39*79.275
02/09/2009 08:50:00*79.29*79.238*79.338*79.233
02/09/2009 08:55:00*79.238*79.265*79.284*79.238
02/09/2009 09:00:00*79.265*79.238*79.278*79.228
02/09/2009 09:05:00*79.238*79.402*79.433*79.238
02/09/2009 09:10:00*79.402*79.285*79.416*79.281
02/09/2009 09:15:00*79.285*79.439*79.44*79.262
02/09/2009 09:20:00*79.439*79.442*79.505*79.427
02/09/2009 09:25:00*79.442*79.63*79.692*79.427
02/09/2009 09:30:00*79.63*79.64*79.692*79.552
02/09/2009 09:35:00*79.64*79.569*79.662*79.553
02/09/2009 09:40:00*79.569*79.472*79.614*79.448
02/09/2009 09:45:00*79.472*79.535*79.645*79.45
02/09/2009 09:50:00*79.535*79.474*79.591*79.455
02/09/2009 09:55:00*79.474*79.436*79.483*79.408
02/09/2009 10:00:00*79.436*79.452*79.493*79.398
02/09/2009 10:05:00*79.452*79.125*79.471*79.117
02/09/2009 10:10:00*79.125*79.086*79.181*79.066
02/09/2009 10:15:00*79.086*79.153*79.164*79.047
02/09/2009 10:20:00*79.153*79.218*79.257*79.13
02/09/2009 10:25:00*79.218*79.19*79.249*79.154
02/09/2009 10:30:00*79.19*79.13*79.209*79.12
02/09/2009 10:35:00*79.13*79.125*79.145*79.037
02/09/2009 10:40:00*79.125*79.245*79.261*79.113
02/09/2009 10:45:00*79.245*79.275*79.311*79.241
02/09/2009 10:50:00*79.275*79.265*79.309*79.155
02/09/2009 10:55:00*79.265*79.128*79.299*79.125
02/09/2009 11:00:00*79.128*79.237*79.299*79.114
02/09/2009 11:05:00*79.237*79.075*79.237*79.071
02/09/2009 11:10:00*79.075*79.095*79.122*79.018
02/09/2009 11:15:00*79.095*79.092*79.115*79.012
02/09/2009 11:20:00*79.092*79.017*79.109*78.946
02/09/2009 11:25:00*79.017*79.098*79.17*78.966
02/09/2009 11:30:00*79.098*79.156*79.189*79.075
02/09/2009 11:35:00*79.156*79.133*79.175*79.056
02/09/2009 11:40:00*79.133*79.107*79.193*79.106
02/09/2009 11:45:00*79.107*79.026*79.113*78.967
02/09/2009 11:50:00*79.026*78.951*79.055*78.94
02/09/2009 11:55:00*78.951*79.06*79.126*78.951
02/09/2009 12:00:00*79.06*79.064*79.145*79.029
02/09/2009 12:05:00*79.064*79.117*79.123*79.043
02/09/2009 12:10:00*79.117*79.07*79.117*79.018
02/09/2009 12:15:00*79.07*78.969*79.098*78.964
02/09/2009 12:20:00*78.969*79.079*79.119*78.965
02/09/2009 12:25:00*79.079*79.001*79.117*78.982
02/09/2009 12:30:00*79.001*79.062*79.112*78.988
02/09/2009 12:35:00*79.062*79.067*79.104*79.038
02/09/2009 12:40:00*79.067*79.027*79.074*78.968
02/09/2009 12:45:00*79.027*79.006*79.109*78.982
02/09/2009 12:50:00*79.006*79.002*79.056*78.981
02/09/2009 12:55:00*79.002*78.985*79.02*78.955
02/09/2009 13:00:00*78.985*78.974*79.009*78.945
02/09/2009 13:05:00*78.974*78.987*79.021*78.871
02/09/2009 13:10:00*78.987*78.981*79.026*78.971
02/09/2009 13:15:00*78.981*79.013*79.031*78.98
02/09/2009 13:20:00*79.013*79.016*79.047*78.971
02/09/2009 13:25:00*79.016*78.931*79.033*78.927
02/09/2009 13:30:00*78.931*78.93*78.965*78.878
02/09/2009 13:35:00*78.93*78.831*78.936*78.815
02/09/2009 13:40:00*78.831*78.913*78.914*78.759
02/09/2009 13:45:00*78.913*78.939*78.95*78.884
02/09/2009 13:50:00*78.939*78.953*78.962*78.884
02/09/2009 13:55:00*78.953*78.89*78.96*78.873
02/09/2009 14:00:00*78.89*79.0*79.008*78.835
02/09/2009 14:05:00*79.0*78.966*79.0*78.915
02/09/2009 14:10:00*78.966*78.945*78.995*78.93
02/09/2009 14:15:00*78.945*78.805*78.966*78.771
02/09/2009 14:20:00*78.805*78.843*78.853*78.786
02/09/2009 14:25:00*78.843*78.848*78.891*78.84
02/09/2009 14:30:00*78.848*78.741*78.852*78.684
02/09/2009 14:35:00*78.741*78.739*78.765*78.701
02/09/2009 14:40:00*78.739*78.726*78.766*78.72
02/09/2009 14:45:00*78.726*78.68*78.771*78.68
02/09/2009 14:50:00*78.68*78.659*78.685*78.611
02/09/2009 14:55:00*78.659*78.671*78.68*78.568
02/09/2009 15:00:00*78.671*78.687*78.693*78.607
02/09/2009 15:05:00*78.687*78.596*78.689*78.59
02/09/2009 15:10:00*78.596*78.594*78.631*78.57
02/09/2009 15:15:00*78.594*78.611*78.635*78.55
02/09/2009 15:20:00*78.611*78.627*78.639*78.596
02/09/2009 15:25:00*78.627*78.685*78.715*78.613
02/09/2009 15:30:00*78.685*78.645*78.73*78.635
02/09/2009 15:35:00*78.645*78.6*78.706*78.595
02/09/2009 15:40:00*78.6*78.624*78.68*78.6
02/09/2009 15:45:00*78.624*78.638*78.655*78.62
02/09/2009 15:50:00*78.638*78.603*78.655*78.555
02/09/2009 15:55:00*78.603*78.582*78.609*78.574
02/09/2009 16:00:00*78.582*78.582*78.602*78.578
02/09/2009 16:05:00*78.582*78.62*78.625*78.58
02/09/2009 16:10:00*78.62*78.63*78.655*78.618
02/09/2009 16:15:00*78.63*78.59*78.635*78.59
02/09/2009 16:20:00*78.59*78.566*78.605*78.565
02/09/2009 16:25:00*78.566*78.595*78.595*78.545
02/09/2009 16:30:00*78.595*78.565*78.595*78.565
02/09/2009 16:35:00*78.565*78.6*78.622*78.565
02/09/2009 16:40:00*78.6*78.58*78.63*78.575
02/09/2009 16:45:00*78.58*78.576*78.611*78.56
02/09/2009 16:50:00*78.576*78.52*78.59*78.516
02/09/2009 16:55:00*78.52*78.507*78.565*78.507
02/09/2009 17:00:00*78.507*78.547*78.58*78.485
