02/08/2009 15:10:00*79.049*79.053*79.075*79.045
02/08/2009 15:20:00*79.08*78.875*79.081*78.87
02/08/2009 15:25:00*78.875*78.94*79.083*78.875
02/08/2009 15:30:00*78.94*78.96*79.083*78.935
02/08/2009 15:40:00*78.935*78.97*78.99*78.935
02/08/2009 15:45:00*78.97*79.075*79.086*78.945
02/08/2009 15:50:00*79.075*79.075*79.08*79.075
02/08/2009 16:00:00*79.105*79.075*79.105*79.075
02/08/2009 16:10:00*79.045*79.04*79.075*79.03
02/08/2009 16:15:00*79.04*79.06*79.074*79.013
02/08/2009 16:20:00*79.06*79.08*79.09*79.034
02/08/2009 16:25:00*79.08*79.065*79.085*79.03
02/08/2009 16:30:00*79.065*79.067*79.08*79.035
02/08/2009 16:35:00*79.067*79.08*79.08*79.05
02/08/2009 16:40:00*79.08*79.08*79.11*79.071
02/08/2009 16:50:00*79.085*79.055*79.095*79.055
02/08/2009 16:55:00*79.055*79.032*79.074*79.032
02/08/2009 17:00:00*79.032*79.095*79.11*79.032
