02/05/2009 17:05:00*77.912*77.878*77.919*77.85
02/05/2009 17:10:00*77.878*77.755*77.882*77.729
02/05/2009 17:15:00*77.755*77.727*77.762*77.715
02/05/2009 17:20:00*77.727*77.716*77.737*77.7
02/05/2009 17:25:00*77.716*77.73*77.753*77.714
02/05/2009 17:30:00*77.73*77.735*77.743*77.726
02/05/2009 17:35:00*77.735*77.716*77.765*77.716
02/05/2009 17:40:00*77.716*77.705*77.716*77.702
02/05/2009 17:45:00*77.705*77.703*77.71*77.666
02/05/2009 17:50:00*77.703*77.704*77.714*77.685
02/05/2009 17:55:00*77.704*77.675*77.717*77.67
02/05/2009 18:00:00*77.675*77.705*77.721*77.67
02/05/2009 18:05:00*77.705*77.76*77.782*77.705
02/05/2009 18:10:00*77.76*77.855*77.855*77.751
02/05/2009 18:15:00*77.855*77.933*78.015*77.83
02/05/2009 18:20:00*77.933*77.89*77.941*77.884
02/05/2009 18:25:00*77.89*77.897*77.906*77.87
02/05/2009 18:30:00*77.897*77.9*77.913*77.881
02/05/2009 18:35:00*77.9*77.896*77.916*77.857
02/05/2009 18:40:00*77.896*77.896*77.9*77.875
02/05/2009 18:45:00*77.896*77.878*77.901*77.874
02/05/2009 18:50:00*77.878*77.886*77.889*77.87
02/05/2009 18:55:00*77.886*77.82*77.898*77.806
02/05/2009 19:00:00*77.82*77.822*77.84*77.806
02/05/2009 19:05:00*77.822*77.795*77.822*77.738
02/05/2009 19:10:00*77.795*77.808*77.855*77.785
02/05/2009 19:15:00*77.808*77.695*77.816*77.684
02/05/2009 19:20:00*77.695*77.59*77.726*77.579
02/05/2009 19:25:00*77.59*77.62*77.7*77.58
02/05/2009 19:30:00*77.62*77.6*77.635*77.57
02/05/2009 19:35:00*77.6*77.644*77.73*77.596
02/05/2009 19:40:00*77.644*77.622*77.68*77.618
02/05/2009 19:45:00*77.622*77.62*77.667*77.565
02/05/2009 19:50:00*77.62*77.494*77.63*77.479
02/05/2009 19:55:00*77.494*77.587*77.602*77.485
02/05/2009 20:00:00*77.587*77.585*77.623*77.56
02/05/2009 20:05:00*77.585*77.57*77.585*77.548
02/05/2009 20:10:00*77.57*77.612*77.63*77.57
02/05/2009 20:15:00*77.612*77.587*77.695*77.56
02/05/2009 20:20:00*77.587*77.57*77.622*77.57
02/05/2009 20:25:00*77.57*77.618*77.655*77.551
02/05/2009 20:30:00*77.618*77.58*77.635*77.565
02/05/2009 20:35:00*77.58*77.615*77.637*77.566
02/05/2009 20:40:00*77.615*77.68*77.687*77.61
02/05/2009 20:45:00*77.68*77.733*77.733*77.66
02/05/2009 20:50:00*77.733*77.695*77.774*77.686
02/05/2009 20:55:00*77.695*77.68*77.712*77.675
02/05/2009 21:00:00*77.68*77.676*77.695*77.655
02/05/2009 21:05:00*77.676*77.685*77.722*77.676
02/05/2009 21:10:00*77.685*77.627*77.685*77.624
02/05/2009 21:15:00*77.627*77.585*77.635*77.576
02/05/2009 21:20:00*77.585*77.575*77.59*77.535
02/05/2009 21:25:00*77.575*77.571*77.6*77.55
02/05/2009 21:30:00*77.571*77.592*77.605*77.561
02/05/2009 21:35:00*77.592*77.62*77.62*77.562
02/05/2009 21:40:00*77.62*77.65*77.659*77.6
02/05/2009 21:45:00*77.65*77.549*77.66*77.545
02/05/2009 21:50:00*77.549*77.531*77.577*77.526
02/05/2009 21:55:00*77.531*77.528*77.567*77.527
02/05/2009 22:00:00*77.528*77.427*77.529*77.427
02/05/2009 22:05:00*77.427*77.392*77.454*77.326
02/05/2009 22:10:00*77.392*77.38*77.4*77.352
02/05/2009 22:15:00*77.38*77.44*77.45*77.371
02/05/2009 22:20:00*77.44*77.426*77.5*77.424
02/05/2009 22:25:00*77.426*77.463*77.471*77.397
02/05/2009 22:30:00*77.463*77.503*77.503*77.429
02/05/2009 22:35:00*77.503*77.478*77.516*77.455
02/05/2009 22:40:00*77.478*77.469*77.486*77.435
02/05/2009 22:45:00*77.469*77.479*77.488*77.46
02/05/2009 22:50:00*77.479*77.506*77.513*77.464
02/05/2009 22:55:00*77.506*77.514*77.539*77.496
02/05/2009 23:00:00*77.514*77.513*77.54*77.504
02/05/2009 23:05:00*77.513*77.512*77.527*77.497
02/05/2009 23:10:00*77.512*77.509*77.537*77.474
02/05/2009 23:15:00*77.509*77.482*77.513*77.482
02/05/2009 23:20:00*77.482*77.495*77.529*77.482
02/05/2009 23:25:00*77.495*77.539*77.546*77.491
02/05/2009 23:30:00*77.539*77.513*77.559*77.506
02/05/2009 23:35:00*77.513*77.473*77.521*77.451
02/05/2009 23:40:00*77.473*77.446*77.513*77.427
02/05/2009 23:45:00*77.446*77.455*77.477*77.429
02/05/2009 23:50:00*77.455*77.452*77.47*77.438
02/05/2009 23:55:00*77.452*77.436*77.46*77.405
02/06/2009 00:00:00*77.436*77.448*77.459*77.436
02/06/2009 00:05:00*77.448*77.452*77.455*77.42
02/06/2009 00:10:00*77.452*77.513*77.542*77.452
02/06/2009 00:15:00*77.513*77.606*77.634*77.505
02/06/2009 00:20:00*77.606*77.605*77.635*77.598
02/06/2009 00:25:00*77.605*77.603*77.631*77.6
02/06/2009 00:30:00*77.603*77.609*77.64*77.597
02/06/2009 00:35:00*77.609*77.6*77.62*77.573
02/06/2009 00:40:00*77.6*77.551*77.6*77.551
02/06/2009 00:45:00*77.551*77.575*77.577*77.531
02/06/2009 00:50:00*77.575*77.563*77.58*77.558
02/06/2009 00:55:00*77.563*77.567*77.588*77.555
02/06/2009 01:00:00*77.567*77.57*77.582*77.555
02/06/2009 01:05:00*77.57*77.605*77.605*77.557
02/06/2009 01:10:00*77.605*77.605*77.626*77.588
02/06/2009 01:15:00*77.605*77.516*77.615*77.516
02/06/2009 01:20:00*77.516*77.566*77.574*77.514
02/06/2009 01:25:00*77.566*77.566*77.58*77.548
02/06/2009 01:30:00*77.566*77.596*77.609*77.562
02/06/2009 01:35:00*77.596*77.578*77.612*77.563
02/06/2009 01:40:00*77.578*77.511*77.578*77.504
02/06/2009 01:45:00*77.511*77.486*77.538*77.475
02/06/2009 01:50:00*77.486*77.45*77.499*77.335
02/06/2009 01:55:00*77.45*77.477*77.483*77.422
02/06/2009 02:00:00*77.477*77.495*77.539*77.46
02/06/2009 02:05:00*77.495*77.559*77.6*77.483
02/06/2009 02:10:00*77.559*77.458*77.618*77.407
02/06/2009 02:15:00*77.458*77.406*77.472*77.314
02/06/2009 02:20:00*77.406*77.531*77.554*77.405
02/06/2009 02:25:00*77.531*77.53*77.582*77.483
02/06/2009 02:30:00*77.53*77.47*77.537*77.451
02/06/2009 02:35:00*77.47*77.46*77.495*77.415
02/06/2009 02:40:00*77.46*77.46*77.485*77.434
02/06/2009 02:45:00*77.46*77.45*77.506*77.445
02/06/2009 02:50:00*77.45*77.492*77.505*77.43
02/06/2009 02:55:00*77.492*77.425*77.504*77.39
02/06/2009 03:00:00*77.425*77.533*77.55*77.42
02/06/2009 03:05:00*77.533*77.538*77.582*77.485
02/06/2009 03:10:00*77.538*77.57*77.584*77.488
02/06/2009 03:15:00*77.57*77.676*77.685*77.506
02/06/2009 03:20:00*77.676*77.776*77.776*77.66
02/06/2009 03:25:00*77.776*77.925*77.933*77.772
02/06/2009 03:30:00*77.925*77.918*78.037*77.906
02/06/2009 03:35:00*77.918*77.836*77.926*77.798
02/06/2009 03:40:00*77.836*77.87*77.9*77.815
02/06/2009 03:45:00*77.87*77.86*77.887*77.821
02/06/2009 03:50:00*77.86*77.985*77.986*77.81
02/06/2009 03:55:00*77.985*77.855*78.004*77.827
02/06/2009 04:00:00*77.855*78.03*78.096*77.845
02/06/2009 04:05:00*78.03*78.026*78.065*77.976
02/06/2009 04:10:00*78.026*78.014*78.045*77.97
02/06/2009 04:15:00*78.014*78.003*78.04*77.97
02/06/2009 04:20:00*78.003*78.07*78.128*77.99
02/06/2009 04:25:00*78.07*78.05*78.107*78.04
02/06/2009 04:30:00*78.05*77.945*78.055*77.945
02/06/2009 04:35:00*77.945*78.056*78.061*77.905
02/06/2009 04:40:00*78.056*78.125*78.125*78.036
02/06/2009 04:45:00*78.125*78.165*78.221*78.115
02/06/2009 04:50:00*78.165*78.23*78.268*78.158
02/06/2009 04:55:00*78.23*78.143*78.24*78.105
02/06/2009 05:00:00*78.143*78.171*78.221*78.128
02/06/2009 05:05:00*78.171*78.103*78.208*78.102
02/06/2009 05:10:00*78.103*78.105*78.149*78.081
02/06/2009 05:15:00*78.105*77.986*78.11*77.92
02/06/2009 05:20:00*77.986*78.019*78.068*77.971
02/06/2009 05:25:00*78.019*78.057*78.095*78.0
02/06/2009 05:30:00*78.057*78.06*78.142*78.015
02/06/2009 05:35:00*78.06*78.022*78.12*78.022
02/06/2009 05:40:00*78.022*78.005*78.054*77.98
02/06/2009 05:45:00*78.005*77.955*78.06*77.942
02/06/2009 05:50:00*77.955*77.811*77.988*77.802
02/06/2009 05:55:00*77.811*77.691*77.855*77.65
02/06/2009 06:00:00*77.691*77.662*77.695*77.662
02/06/2009 06:05:00*77.662*77.741*77.766*77.662
02/06/2009 06:10:00*77.741*77.745*77.766*77.723
02/06/2009 06:15:00*77.745*77.805*77.81*77.741
02/06/2009 06:20:00*77.805*77.775*77.84*77.75
02/06/2009 06:25:00*77.775*77.885*77.9*77.775
02/06/2009 06:30:00*77.885*77.863*77.885*77.8
02/06/2009 06:35:00*77.863*77.752*77.89*77.707
02/06/2009 06:40:00*77.752*77.758*77.784*77.7
02/06/2009 06:45:00*77.758*77.739*77.815*77.728
02/06/2009 06:50:00*77.739*77.764*77.795*77.724
02/06/2009 06:55:00*77.764*77.745*77.795*77.741
02/06/2009 07:00:00*77.745*77.72*77.77*77.712
02/06/2009 07:05:00*77.72*77.775*77.79*77.685
02/06/2009 07:10:00*77.775*77.806*77.806*77.707
02/06/2009 07:15:00*77.806*77.87*77.885*77.789
02/06/2009 07:20:00*77.87*77.862*77.895*77.849
02/06/2009 07:25:00*77.862*77.798*77.885*77.798
02/06/2009 07:30:00*77.798*77.774*77.807*77.746
02/06/2009 07:35:00*77.774*77.767*77.8*77.725
02/06/2009 07:40:00*77.767*77.815*77.826*77.756
02/06/2009 07:45:00*77.815*77.884*77.9*77.813
02/06/2009 07:50:00*77.884*77.909*77.955*77.853
02/06/2009 07:55:00*77.909*77.845*77.921*77.815
02/06/2009 08:00:00*77.845*77.745*77.873*77.738
02/06/2009 08:05:00*77.745*77.747*77.831*77.735
02/06/2009 08:10:00*77.747*77.724*77.765*77.715
02/06/2009 08:15:00*77.724*77.72*77.731*77.67
02/06/2009 08:20:00*77.72*77.895*77.895*77.701
02/06/2009 08:25:00*77.895*77.805*77.912*77.772
02/06/2009 08:30:00*77.805*77.705*77.89*77.686
02/06/2009 08:35:00*77.705*78.218*78.241*77.575
02/06/2009 08:40:00*78.218*78.214*78.405*78.21
02/06/2009 08:45:00*78.214*78.059*78.214*77.9
02/06/2009 08:50:00*78.059*78.134*78.134*77.945
02/06/2009 08:55:00*78.134*78.175*78.353*78.129
02/06/2009 09:00:00*78.175*78.232*78.277*78.122
02/06/2009 09:05:00*78.232*78.481*78.515*78.225
02/06/2009 09:10:00*78.481*78.183*78.481*78.181
02/06/2009 09:15:00*78.183*78.384*78.394*78.155
02/06/2009 09:20:00*78.384*78.331*78.455*78.3
02/06/2009 09:25:00*78.331*78.314*78.371*78.26
02/06/2009 09:30:00*78.314*78.42*78.478*78.308
02/06/2009 09:35:00*78.42*78.46*78.469*78.316
02/06/2009 09:40:00*78.46*78.544*78.574*78.414
02/06/2009 09:45:00*78.544*78.531*78.661*78.438
02/06/2009 09:50:00*78.531*78.427*78.546*78.407
02/06/2009 09:55:00*78.427*78.415*78.506*78.358
02/06/2009 10:00:00*78.415*78.442*78.487*78.386
02/06/2009 10:05:00*78.442*78.384*78.496*78.371
02/06/2009 10:10:00*78.384*78.401*78.412*78.345
02/06/2009 10:15:00*78.401*78.536*78.547*78.385
02/06/2009 10:20:00*78.536*78.472*78.589*78.445
02/06/2009 10:25:00*78.472*78.3*78.481*78.205
02/06/2009 10:30:00*78.3*78.365*78.393*78.28
02/06/2009 10:35:00*78.365*78.371*78.441*78.344
02/06/2009 10:40:00*78.371*78.35*78.404*78.272
02/06/2009 10:45:00*78.35*78.309*78.374*78.245
02/06/2009 10:50:00*78.309*78.387*78.394*78.309
02/06/2009 10:55:00*78.387*78.392*78.425*78.313
02/06/2009 11:00:00*78.392*78.293*78.481*78.255
02/06/2009 11:05:00*78.293*78.281*78.352*78.247
02/06/2009 11:10:00*78.281*78.383*78.426*78.26
02/06/2009 11:15:00*78.383*78.474*78.48*78.375
02/06/2009 11:20:00*78.474*78.72*78.78*78.474
02/06/2009 11:25:00*78.72*78.647*78.73*78.545
02/06/2009 11:30:00*78.647*78.546*78.653*78.474
02/06/2009 11:35:00*78.546*78.556*78.581*78.511
02/06/2009 11:40:00*78.556*78.59*78.601*78.54
02/06/2009 11:45:00*78.59*78.675*78.687*78.555
02/06/2009 11:50:00*78.675*78.605*78.717*78.589
02/06/2009 11:55:00*78.605*78.735*78.755*78.57
02/06/2009 12:00:00*78.735*78.611*78.735*78.606
02/06/2009 12:05:00*78.611*78.5*78.619*78.459
02/06/2009 12:10:00*78.5*78.59*78.625*78.5
02/06/2009 12:15:00*78.59*78.505*78.629*78.471
02/06/2009 12:20:00*78.505*78.466*78.52*78.463
02/06/2009 12:25:00*78.466*78.576*78.595*78.413
02/06/2009 12:30:00*78.576*78.52*78.684*78.515
02/06/2009 12:35:00*78.52*78.602*78.64*78.515
02/06/2009 12:40:00*78.602*78.573*78.698*78.535
02/06/2009 12:45:00*78.573*78.605*78.608*78.56
02/06/2009 12:50:00*78.605*78.611*78.652*78.51
02/06/2009 12:55:00*78.611*78.645*78.647*78.574
02/06/2009 13:00:00*78.645*78.773*78.891*78.639
02/06/2009 13:05:00*78.773*78.702*78.773*78.663
02/06/2009 13:10:00*78.702*78.869*78.905*78.691
02/06/2009 13:15:00*78.869*78.889*78.925*78.856
02/06/2009 13:20:00*78.889*78.938*78.965*78.86
02/06/2009 13:25:00*78.938*78.954*78.982*78.885
02/06/2009 13:30:00*78.954*79.045*79.052*78.915
02/06/2009 13:35:00*79.045*79.245*79.266*79.045
02/06/2009 13:40:00*79.245*79.29*79.331*79.235
02/06/2009 13:45:00*79.29*79.21*79.295*79.185
02/06/2009 13:50:00*79.21*79.336*79.364*79.204
02/06/2009 13:55:00*79.336*79.4*79.4*79.32
02/06/2009 14:00:00*79.4*79.442*79.474*79.375
02/06/2009 14:05:00*79.442*79.337*79.442*79.285
02/06/2009 14:10:00*79.337*79.204*79.338*79.157
02/06/2009 14:15:00*79.204*79.27*79.27*79.15
02/06/2009 14:20:00*79.27*79.108*79.27*79.07
02/06/2009 14:25:00*79.108*79.13*79.14*79.082
02/06/2009 14:30:00*79.13*79.04*79.143*79.002
02/06/2009 14:35:00*79.04*79.18*79.185*79.039
02/06/2009 14:40:00*79.18*79.087*79.193*79.087
02/06/2009 14:45:00*79.087*79.134*79.217*79.087
02/06/2009 14:50:00*79.134*79.129*79.158*79.116
02/06/2009 14:55:00*79.129*79.152*79.217*79.098
02/06/2009 15:00:00*79.152*79.2*79.211*79.109
02/06/2009 15:05:00*79.2*79.105*79.202*79.1
02/06/2009 15:10:00*79.105*78.94*79.105*78.934
02/06/2009 15:15:00*78.94*79.023*79.054*78.929
02/06/2009 15:20:00*79.023*79.054*79.081*79.02
02/06/2009 15:25:00*79.054*79.064*79.078*79.0
02/06/2009 15:30:00*79.064*79.07*79.078*78.98
02/06/2009 15:35:00*79.07*79.064*79.082*79.014
02/06/2009 15:40:00*79.064*79.03*79.1*79.021
02/06/2009 15:45:00*79.03*79.068*79.09*79.03
02/06/2009 15:50:00*79.068*79.095*79.105*79.045
02/06/2009 15:55:00*79.095*79.03*79.117*79.025
02/06/2009 16:00:00*79.03*79.035*79.095*78.985
02/06/2009 16:05:00*79.035*79.045*79.058*79.035
