02/04/2009 17:05:00*77.182*77.145*77.205*77.14
02/04/2009 17:10:00*77.145*77.166*77.179*77.145
02/04/2009 17:15:00*77.166*77.093*77.172*77.068
02/04/2009 17:20:00*77.093*77.065*77.122*77.026
02/04/2009 17:25:00*77.065*77.046*77.075*76.968
02/04/2009 17:30:00*77.046*77.031*77.062*77.02
02/04/2009 17:35:00*77.031*77.06*77.093*77.02
02/04/2009 17:40:00*77.06*77.07*77.08*77.052
02/04/2009 17:45:00*77.07*77.049*77.075*77.032
02/04/2009 17:50:00*77.049*77.001*77.058*76.985
02/04/2009 17:55:00*77.001*76.882*77.001*76.882
02/04/2009 18:00:00*76.882*76.997*77.006*76.882
02/04/2009 18:05:00*76.997*76.992*77.004*76.984
02/04/2009 18:10:00*76.992*76.994*77.005*76.964
02/04/2009 18:15:00*76.994*76.99*77.03*76.986
02/04/2009 18:20:00*76.99*77.05*77.067*76.988
02/04/2009 18:25:00*77.05*77.055*77.08*77.025
02/04/2009 18:30:00*77.055*77.054*77.06*77.03
02/04/2009 18:35:00*77.054*77.146*77.153*77.05
02/04/2009 18:40:00*77.146*77.117*77.18*77.11
02/04/2009 18:45:00*77.117*77.139*77.167*77.113
02/04/2009 18:50:00*77.139*77.189*77.19*77.139
02/04/2009 18:55:00*77.189*77.211*77.253*77.185
02/04/2009 19:00:00*77.211*77.232*77.26*77.192
02/04/2009 19:05:00*77.232*77.225*77.232*77.21
02/04/2009 19:10:00*77.225*77.18*77.226*77.175
02/04/2009 19:15:00*77.18*77.107*77.185*77.064
02/04/2009 19:20:00*77.107*77.065*77.112*77.06
02/04/2009 19:25:00*77.065*77.018*77.07*77.001
02/04/2009 19:30:00*77.018*77.048*77.065*76.973
02/04/2009 19:35:00*77.048*77.07*77.085*77.04
02/04/2009 19:40:00*77.07*77.071*77.122*77.061
02/04/2009 19:45:00*77.071*77.025*77.074*77.0
02/04/2009 19:50:00*77.025*77.042*77.057*76.996
02/04/2009 19:55:00*77.042*76.979*77.067*76.946
02/04/2009 20:00:00*76.979*76.955*77.063*76.95
02/04/2009 20:05:00*76.955*76.935*76.968*76.862
02/04/2009 20:10:00*76.935*76.995*77.028*76.926
02/04/2009 20:15:00*76.995*76.947*76.998*76.925
02/04/2009 20:20:00*76.947*76.982*77.055*76.947
02/04/2009 20:25:00*76.982*76.991*77.035*76.969
02/04/2009 20:30:00*76.991*76.975*77.035*76.968
02/04/2009 20:35:00*76.975*76.999*77.02*76.965
02/04/2009 20:40:00*76.999*77.035*77.041*76.988
02/04/2009 20:45:00*77.035*77.045*77.06*77.025
02/04/2009 20:50:00*77.045*77.032*77.06*77.015
02/04/2009 20:55:00*77.032*77.089*77.099*77.03
02/04/2009 21:00:00*77.089*77.037*77.089*77.033
02/04/2009 21:05:00*77.037*77.041*77.05*77.002
02/04/2009 21:10:00*77.041*77.032*77.041*77.018
02/04/2009 21:15:00*77.032*77.03*77.047*77.006
02/04/2009 21:20:00*77.03*77.03*77.046*77.023
02/04/2009 21:25:00*77.03*77.019*77.039*77.015
02/04/2009 21:30:00*77.019*76.916*77.019*76.87
02/04/2009 21:35:00*76.916*76.903*76.942*76.884
02/04/2009 21:40:00*76.903*76.914*76.935*76.88
02/04/2009 21:45:00*76.914*76.916*76.924*76.86
02/04/2009 21:50:00*76.916*76.917*76.924*76.9
02/04/2009 21:55:00*76.917*76.921*76.938*76.908
02/04/2009 22:00:00*76.921*76.9*76.961*76.9
02/04/2009 22:05:00*76.9*76.901*76.913*76.884
02/04/2009 22:10:00*76.901*76.892*76.908*76.875
02/04/2009 22:15:00*76.892*76.893*76.906*76.889
02/04/2009 22:20:00*76.893*76.862*76.893*76.859
02/04/2009 22:25:00*76.862*76.865*76.89*76.859
02/04/2009 22:30:00*76.865*76.854*76.89*76.849
02/04/2009 22:35:00*76.854*76.97*76.976*76.854
02/04/2009 22:40:00*76.97*76.967*77.021*76.949
02/04/2009 22:45:00*76.967*77.026*77.05*76.957
02/04/2009 22:50:00*77.026*77.034*77.045*77.02
02/04/2009 22:55:00*77.034*77.018*77.038*76.995
02/04/2009 23:00:00*77.018*76.986*77.042*76.979
02/04/2009 23:05:00*76.986*76.995*77.03*76.986
02/04/2009 23:10:00*76.995*77.025*77.038*76.975
02/04/2009 23:15:00*77.025*77.03*77.04*77.015
02/04/2009 23:20:00*77.03*77.125*77.127*77.03
02/04/2009 23:25:00*77.125*77.135*77.155*77.109
02/04/2009 23:30:00*77.135*77.101*77.164*77.09
02/04/2009 23:35:00*77.101*77.098*77.126*77.087
02/04/2009 23:40:00*77.098*77.059*77.099*77.048
02/04/2009 23:45:00*77.059*77.017*77.063*77.007
02/04/2009 23:50:00*77.017*76.977*77.022*76.95
02/04/2009 23:55:00*76.977*76.983*76.995*76.958
02/05/2009 00:00:00*76.983*76.977*77.01*76.975
02/05/2009 00:05:00*76.977*76.978*77.012*76.968
02/05/2009 00:10:00*76.978*76.962*76.981*76.951
02/05/2009 00:15:00*76.962*76.99*77.047*76.95
02/05/2009 00:20:00*76.99*76.948*77.005*76.926
02/05/2009 00:25:00*76.948*77.014*77.047*76.938
02/05/2009 00:30:00*77.014*77.021*77.057*76.997
02/05/2009 00:35:00*77.021*77.097*77.106*77.012
02/05/2009 00:40:00*77.097*77.013*77.097*77.013
02/05/2009 00:45:00*77.013*77.018*77.026*76.98
02/05/2009 00:50:00*77.018*76.986*77.036*76.984
02/05/2009 00:55:00*76.986*76.96*77.014*76.92
02/05/2009 01:00:00*76.96*77.028*77.045*76.95
02/05/2009 01:05:00*77.028*77.039*77.078*77.0
02/05/2009 01:10:00*77.039*77.116*77.12*77.03
02/05/2009 01:15:00*77.116*77.115*77.128*77.085
02/05/2009 01:20:00*77.115*77.132*77.178*77.105
02/05/2009 01:25:00*77.132*77.146*77.181*77.101
02/05/2009 01:30:00*77.146*77.143*77.15*77.105
02/05/2009 01:35:00*77.143*77.074*77.157*77.062
02/05/2009 01:40:00*77.074*77.071*77.122*77.061
02/05/2009 01:45:00*77.071*77.055*77.073*77.0
02/05/2009 01:50:00*77.055*77.088*77.106*77.052
02/05/2009 01:55:00*77.088*77.093*77.105*77.079
02/05/2009 02:00:00*77.093*77.011*77.095*77.009
02/05/2009 02:05:00*77.011*77.003*77.026*76.966
02/05/2009 02:10:00*77.003*76.985*77.02*76.955
02/05/2009 02:15:00*76.985*77.092*77.118*76.95
02/05/2009 02:20:00*77.092*77.131*77.137*77.011
02/05/2009 02:25:00*77.131*77.214*77.215*77.117
02/05/2009 02:30:00*77.214*77.311*77.368*77.151
02/05/2009 02:35:00*77.311*77.302*77.347*77.28
02/05/2009 02:40:00*77.302*77.265*77.356*77.265
02/05/2009 02:45:00*77.265*77.258*77.276*77.21
02/05/2009 02:50:00*77.258*77.279*77.31*77.218
02/05/2009 02:55:00*77.279*77.221*77.306*77.218
02/05/2009 03:00:00*77.221*77.145*77.242*77.103
02/05/2009 03:05:00*77.145*77.09*77.215*77.068
02/05/2009 03:10:00*77.09*77.023*77.115*77.004
02/05/2009 03:15:00*77.023*76.944*77.045*76.925
02/05/2009 03:20:00*76.944*76.954*77.009*76.883
02/05/2009 03:25:00*76.954*76.991*76.994*76.926
02/05/2009 03:30:00*76.991*77.156*77.171*76.988
02/05/2009 03:35:00*77.156*77.171*77.181*77.125
02/05/2009 03:40:00*77.171*77.103*77.196*77.069
02/05/2009 03:45:00*77.103*77.125*77.183*77.099
02/05/2009 03:50:00*77.125*77.168*77.225*77.12
02/05/2009 03:55:00*77.168*77.115*77.168*77.099
02/05/2009 04:00:00*77.115*77.225*77.237*77.11
02/05/2009 04:05:00*77.225*77.261*77.28*77.205
02/05/2009 04:10:00*77.261*77.254*77.276*77.215
02/05/2009 04:15:00*77.254*77.398*77.41*77.245
02/05/2009 04:20:00*77.398*77.32*77.406*77.305
02/05/2009 04:25:00*77.32*77.335*77.375*77.292
02/05/2009 04:30:00*77.335*77.35*77.366*77.266
02/05/2009 04:35:00*77.35*77.471*77.5*77.33
02/05/2009 04:40:00*77.471*77.565*77.624*77.465
02/05/2009 04:45:00*77.565*77.533*77.643*77.522
02/05/2009 04:50:00*77.533*77.5*77.545*77.48
02/05/2009 04:55:00*77.5*77.405*77.515*77.392
02/05/2009 05:00:00*77.405*77.391*77.45*77.373
02/05/2009 05:05:00*77.391*77.344*77.4*77.295
02/05/2009 05:10:00*77.344*77.331*77.37*77.293
02/05/2009 05:15:00*77.331*77.417*77.428*77.323
02/05/2009 05:20:00*77.417*77.424*77.467*77.378
02/05/2009 05:25:00*77.424*77.403*77.448*77.391
02/05/2009 05:30:00*77.403*77.423*77.448*77.403
02/05/2009 05:35:00*77.423*77.491*77.509*77.41
02/05/2009 05:40:00*77.491*77.442*77.506*77.425
02/05/2009 05:45:00*77.442*77.413*77.463*77.412
02/05/2009 05:50:00*77.413*77.391*77.42*77.362
02/05/2009 05:55:00*77.391*77.327*77.405*77.317
02/05/2009 06:00:00*77.327*77.236*77.342*77.181
02/05/2009 06:05:00*77.236*77.211*77.24*77.147
02/05/2009 06:10:00*77.211*77.256*77.28*77.207
02/05/2009 06:15:00*77.256*77.24*77.256*77.22
02/05/2009 06:20:00*77.24*77.189*77.249*77.178
02/05/2009 06:25:00*77.189*77.259*77.259*77.156
02/05/2009 06:30:00*77.259*77.241*77.3*77.226
02/05/2009 06:35:00*77.241*77.27*77.29*77.215
02/05/2009 06:40:00*77.27*77.201*77.27*77.201
02/05/2009 06:45:00*77.201*77.27*77.3*77.184
02/05/2009 06:50:00*77.27*77.283*77.287*77.223
02/05/2009 06:55:00*77.283*77.335*77.341*77.266
02/05/2009 07:00:00*77.335*77.333*77.35*77.298
02/05/2009 07:05:00*77.333*77.471*77.491*77.3
02/05/2009 07:10:00*77.471*77.505*77.535*77.446
02/05/2009 07:15:00*77.505*77.467*77.535*77.45
02/05/2009 07:20:00*77.467*77.444*77.586*77.426
02/05/2009 07:25:00*77.444*77.321*77.505*77.276
02/05/2009 07:30:00*77.321*77.31*77.34*77.253
02/05/2009 07:35:00*77.31*77.244*77.315*77.196
02/05/2009 07:40:00*77.244*77.255*77.274*77.084
02/05/2009 07:45:00*77.255*77.269*77.315*77.235
02/05/2009 07:50:00*77.269*77.163*77.272*77.104
02/05/2009 07:55:00*77.163*77.164*77.194*77.096
02/05/2009 08:00:00*77.164*77.112*77.208*77.112
02/05/2009 08:05:00*77.112*77.044*77.139*77.015
02/05/2009 08:10:00*77.044*77.085*77.113*77.021
02/05/2009 08:15:00*77.085*77.096*77.114*76.979
02/05/2009 08:20:00*77.096*77.125*77.16*77.087
02/05/2009 08:25:00*77.125*77.151*77.164*77.094
02/05/2009 08:30:00*77.151*77.136*77.199*77.129
02/05/2009 08:35:00*77.136*77.095*77.172*77.028
02/05/2009 08:40:00*77.095*76.991*77.181*76.967
02/05/2009 08:45:00*76.991*76.999*77.032*76.877
02/05/2009 08:50:00*76.999*77.037*77.063*76.94
02/05/2009 08:55:00*77.037*77.1*77.137*77.006
02/05/2009 09:00:00*77.1*77.104*77.128*77.045
02/05/2009 09:05:00*77.104*77.115*77.123*77.013
02/05/2009 09:10:00*77.115*77.03*77.16*77.001
02/05/2009 09:15:00*77.03*77.04*77.065*76.987
02/05/2009 09:20:00*77.04*77.014*77.083*76.998
02/05/2009 09:25:00*77.014*77.063*77.161*77.012
02/05/2009 09:30:00*77.063*77.056*77.105*76.98
02/05/2009 09:35:00*77.056*77.139*77.146*77.036
02/05/2009 09:40:00*77.139*77.198*77.217*77.085
02/05/2009 09:45:00*77.198*77.207*77.24*77.147
02/05/2009 09:50:00*77.207*77.095*77.207*77.045
02/05/2009 09:55:00*77.095*77.083*77.112*77.045
02/05/2009 10:00:00*77.083*77.09*77.105*77.013
02/05/2009 10:05:00*77.09*77.168*77.205*77.022
02/05/2009 10:10:00*77.168*77.094*77.19*77.086
02/05/2009 10:15:00*77.094*77.147*77.164*77.068
02/05/2009 10:20:00*77.147*77.103*77.159*77.072
02/05/2009 10:25:00*77.103*77.165*77.209*77.083
02/05/2009 10:30:00*77.165*77.218*77.222*77.12
02/05/2009 10:35:00*77.218*77.248*77.248*77.11
02/05/2009 10:40:00*77.248*77.341*77.355*77.225
02/05/2009 10:45:00*77.341*77.345*77.396*77.271
02/05/2009 10:50:00*77.345*77.389*77.405*77.321
02/05/2009 10:55:00*77.389*77.457*77.52*77.366
02/05/2009 11:00:00*77.457*77.523*77.564*77.419
02/05/2009 11:05:00*77.523*77.76*77.765*77.463
02/05/2009 11:10:00*77.76*77.752*77.822*77.62
02/05/2009 11:15:00*77.752*77.632*77.752*77.6
02/05/2009 11:20:00*77.632*77.541*77.699*77.534
02/05/2009 11:25:00*77.541*77.814*77.853*77.521
02/05/2009 11:30:00*77.814*77.826*77.936*77.801
02/05/2009 11:35:00*77.826*78.191*78.205*77.821
02/05/2009 11:40:00*78.191*78.168*78.266*78.116
02/05/2009 11:45:00*78.168*78.026*78.194*78.021
02/05/2009 11:50:00*78.026*78.161*78.207*78.021
02/05/2009 11:55:00*78.161*78.122*78.203*78.103
02/05/2009 12:00:00*78.122*78.054*78.149*78.054
02/05/2009 12:05:00*78.054*78.309*78.329*78.05
02/05/2009 12:10:00*78.309*79.041*79.041*78.309
02/05/2009 12:15:00*79.041*78.765*79.37*78.743
02/05/2009 12:20:00*78.765*78.823*78.93*78.739
02/05/2009 12:25:00*78.823*78.887*78.887*78.782
02/05/2009 12:30:00*78.887*78.831*78.962*78.82
02/05/2009 12:35:00*78.831*78.679*78.836*78.643
02/05/2009 12:40:00*78.679*78.649*78.712*78.526
02/05/2009 12:45:00*78.649*78.677*78.688*78.628
02/05/2009 12:50:00*78.677*78.599*78.727*78.584
02/05/2009 12:55:00*78.599*78.557*78.605*78.45
02/05/2009 13:00:00*78.557*78.665*78.68*78.557
02/05/2009 13:05:00*78.665*78.591*78.753*78.585
02/05/2009 13:10:00*78.591*78.653*78.674*78.495
02/05/2009 13:15:00*78.653*78.587*78.673*78.54
02/05/2009 13:20:00*78.587*78.448*78.594*78.423
02/05/2009 13:25:00*78.448*78.297*78.485*78.288
02/05/2009 13:30:00*78.297*78.35*78.42*78.292
02/05/2009 13:35:00*78.35*78.406*78.43*78.321
02/05/2009 13:40:00*78.406*78.435*78.448*78.35
02/05/2009 13:45:00*78.435*78.355*78.435*78.235
02/05/2009 13:50:00*78.355*78.32*78.36*78.22
02/05/2009 13:55:00*78.32*78.297*78.369*78.275
02/05/2009 14:00:00*78.297*78.257*78.315*78.234
02/05/2009 14:05:00*78.257*78.278*78.333*78.242
02/05/2009 14:10:00*78.278*78.258*78.343*78.236
02/05/2009 14:15:00*78.258*78.207*78.265*78.155
02/05/2009 14:20:00*78.207*78.201*78.245*78.13
02/05/2009 14:25:00*78.201*78.251*78.281*78.15
02/05/2009 14:30:00*78.251*78.315*78.321*78.163
02/05/2009 14:35:00*78.315*78.17*78.321*78.16
02/05/2009 14:40:00*78.17*78.31*78.315*78.162
02/05/2009 14:45:00*78.31*78.305*78.325*78.235
02/05/2009 14:50:00*78.305*78.235*78.335*78.205
02/05/2009 14:55:00*78.235*78.249*78.257*78.143
02/05/2009 15:00:00*78.249*78.095*78.257*78.067
02/05/2009 15:05:00*78.095*78.026*78.109*77.99
02/05/2009 15:10:00*78.026*78.01*78.064*77.942
02/05/2009 15:15:00*78.01*78.01*78.064*77.943
02/05/2009 15:20:00*78.01*77.983*78.03*77.968
02/05/2009 15:25:00*77.983*77.983*78.005*77.971
02/05/2009 15:30:00*77.983*78.009*78.014*77.95
02/05/2009 15:35:00*78.009*77.999*78.065*77.964
02/05/2009 15:40:00*77.999*77.914*78.02*77.91
02/05/2009 15:45:00*77.914*78.032*78.053*77.914
02/05/2009 15:50:00*78.032*78.005*78.042*77.992
02/05/2009 15:55:00*78.005*77.961*78.015*77.941
02/05/2009 16:00:00*77.961*77.98*77.995*77.891
02/05/2009 16:05:00*77.98*77.885*77.989*77.875
02/05/2009 16:10:00*77.885*77.876*77.907*77.836
02/05/2009 16:15:00*77.876*77.866*77.879*77.826
02/05/2009 16:20:00*77.866*77.801*77.866*77.788
02/05/2009 16:25:00*77.801*77.79*77.839*77.785
02/05/2009 16:30:00*77.79*77.812*77.827*77.786
02/05/2009 16:35:00*77.812*77.746*77.827*77.714
02/05/2009 16:40:00*77.746*77.78*77.797*77.746
02/05/2009 16:45:00*77.78*77.871*77.879*77.764
02/05/2009 16:50:00*77.871*77.863*77.9*77.844
02/05/2009 16:55:00*77.863*77.857*77.887*77.845
02/05/2009 17:00:00*77.857*77.912*77.915*77.768
