02/03/2009 17:05:00*78.272*78.289*78.291*78.265
02/03/2009 17:10:00*78.289*78.273*78.314*78.17
02/03/2009 17:15:00*78.273*78.286*78.287*78.24
02/03/2009 17:20:00*78.286*78.291*78.304*78.269
02/03/2009 17:25:00*78.291*78.304*78.327*78.278
02/03/2009 17:30:00*78.304*78.254*78.307*78.249
02/03/2009 17:35:00*78.254*78.264*78.299*78.249
02/03/2009 17:40:00*78.264*78.221*78.27*78.213
02/03/2009 17:45:00*78.221*78.05*78.221*78.014
02/03/2009 17:50:00*78.05*78.087*78.1*77.976
02/03/2009 17:55:00*78.087*78.12*78.12*78.065
02/03/2009 18:00:00*78.12*78.1*78.125*78.064
02/03/2009 18:05:00*78.1*78.125*78.14*78.091
02/03/2009 18:10:00*78.125*78.125*78.15*78.12
02/03/2009 18:15:00*78.125*78.1*78.125*78.091
02/03/2009 18:20:00*78.1*78.11*78.14*78.1
02/03/2009 18:25:00*78.11*78.164*78.171*78.08
02/03/2009 18:30:00*78.164*78.224*78.229*78.161
02/03/2009 18:35:00*78.224*78.184*78.224*78.17
02/03/2009 18:40:00*78.184*78.169*78.197*78.15
02/03/2009 18:45:00*78.169*78.151*78.171*78.092
02/03/2009 18:50:00*78.151*78.119*78.151*78.101
02/03/2009 18:55:00*78.119*78.136*78.155*78.115
02/03/2009 19:00:00*78.136*78.07*78.136*78.068
02/03/2009 19:05:00*78.07*78.078*78.11*78.065
02/03/2009 19:10:00*78.078*78.034*78.082*77.965
02/03/2009 19:15:00*78.034*78.015*78.066*78.002
02/03/2009 19:20:00*78.015*78.019*78.024*77.978
02/03/2009 19:25:00*78.019*78.074*78.111*78.019
02/03/2009 19:30:00*78.074*78.078*78.087*78.042
02/03/2009 19:35:00*78.078*78.08*78.125*78.067
02/03/2009 19:40:00*78.08*78.2*78.238*78.08
02/03/2009 19:45:00*78.2*78.157*78.25*78.135
02/03/2009 19:50:00*78.157*78.163*78.175*78.112
02/03/2009 19:55:00*78.163*77.93*78.163*77.915
02/03/2009 20:00:00*77.93*78.0*78.04*77.925
02/03/2009 20:05:00*78.0*77.86*78.005*77.857
02/03/2009 20:10:00*77.86*77.955*77.995*77.855
02/03/2009 20:15:00*77.955*77.934*77.973*77.873
02/03/2009 20:20:00*77.934*77.975*77.99*77.932
02/03/2009 20:25:00*77.975*77.977*78.028*77.969
02/03/2009 20:30:00*77.977*77.924*77.979*77.905
02/03/2009 20:35:00*77.924*77.969*77.98*77.902
02/03/2009 20:40:00*77.969*78.012*78.03*77.96
02/03/2009 20:45:00*78.012*77.998*78.012*77.967
02/03/2009 20:50:00*77.998*77.947*77.998*77.924
02/03/2009 20:55:00*77.947*77.891*77.95*77.85
02/03/2009 21:00:00*77.891*78.004*78.02*77.886
02/03/2009 21:05:00*78.004*78.031*78.061*77.999
02/03/2009 21:10:00*78.031*78.106*78.106*78.031
02/03/2009 21:15:00*78.106*78.13*78.16*78.084
02/03/2009 21:20:00*78.13*78.11*78.139*78.095
02/03/2009 21:25:00*78.11*78.157*78.207*78.108
02/03/2009 21:30:00*78.157*78.142*78.16*78.097
02/03/2009 21:35:00*78.142*78.155*78.175*78.103
02/03/2009 21:40:00*78.155*78.162*78.211*78.155
02/03/2009 21:45:00*78.162*78.172*78.189*78.087
02/03/2009 21:50:00*78.172*78.21*78.224*78.158
02/03/2009 21:55:00*78.21*78.232*78.266*78.208
02/03/2009 22:00:00*78.232*78.307*78.313*78.222
02/03/2009 22:05:00*78.307*78.205*78.311*78.194
02/03/2009 22:10:00*78.205*78.215*78.22*78.171
02/03/2009 22:15:00*78.215*78.216*78.26*78.212
02/03/2009 22:20:00*78.216*78.183*78.218*78.183
02/03/2009 22:25:00*78.183*78.085*78.195*78.085
02/03/2009 22:30:00*78.085*78.14*78.158*78.084
02/03/2009 22:35:00*78.14*78.136*78.154*78.12
02/03/2009 22:40:00*78.136*78.14*78.155*78.106
02/03/2009 22:45:00*78.14*78.116*78.165*78.11
02/03/2009 22:50:00*78.116*78.087*78.116*78.055
02/03/2009 22:55:00*78.087*78.192*78.195*78.087
02/03/2009 23:00:00*78.192*78.194*78.228*78.145
02/03/2009 23:05:00*78.194*78.175*78.212*78.17
02/03/2009 23:10:00*78.175*78.155*78.18*78.131
02/03/2009 23:15:00*78.155*78.165*78.167*78.15
02/03/2009 23:20:00*78.165*78.075*78.181*78.055
02/03/2009 23:25:00*78.075*78.062*78.095*78.041
02/03/2009 23:30:00*78.062*78.057*78.075*78.04
02/03/2009 23:35:00*78.057*78.06*78.086*78.055
02/03/2009 23:40:00*78.06*78.133*78.152*78.06
02/03/2009 23:45:00*78.133*78.106*78.146*78.106
02/03/2009 23:50:00*78.106*78.11*78.125*78.09
02/03/2009 23:55:00*78.11*78.167*78.175*78.095
02/04/2009 00:00:00*78.167*78.121*78.183*78.082
02/04/2009 00:05:00*78.121*78.227*78.244*78.121
02/04/2009 00:10:00*78.227*78.196*78.251*78.184
02/04/2009 00:15:00*78.196*78.2*78.205*78.157
02/04/2009 00:20:00*78.2*78.27*78.283*78.175
02/04/2009 00:25:00*78.27*78.266*78.282*78.231
02/04/2009 00:30:00*78.266*78.263*78.305*78.26
02/04/2009 00:35:00*78.263*78.206*78.28*78.204
02/04/2009 00:40:00*78.206*78.249*78.262*78.206
02/04/2009 00:45:00*78.249*78.237*78.269*78.225
02/04/2009 00:50:00*78.237*78.319*78.319*78.222
02/04/2009 00:55:00*78.319*78.399*78.474*78.309
02/04/2009 01:00:00*78.399*78.343*78.419*78.327
02/04/2009 01:05:00*78.343*78.369*78.388*78.316
02/04/2009 01:10:00*78.369*78.293*78.377*78.285
02/04/2009 01:15:00*78.293*78.285*78.302*78.272
02/04/2009 01:20:00*78.285*78.32*78.334*78.281
02/04/2009 01:25:00*78.32*78.401*78.404*78.32
02/04/2009 01:30:00*78.401*78.307*78.404*78.297
02/04/2009 01:35:00*78.307*78.4*78.41*78.305
02/04/2009 01:40:00*78.4*78.388*78.443*78.356
02/04/2009 01:45:00*78.388*78.365*78.407*78.355
02/04/2009 01:50:00*78.365*78.346*78.373*78.297
02/04/2009 01:55:00*78.346*78.165*78.346*78.161
02/04/2009 02:00:00*78.165*78.188*78.192*78.093
02/04/2009 02:05:00*78.188*78.115*78.197*78.074
02/04/2009 02:10:00*78.115*77.965*78.13*77.945
02/04/2009 02:15:00*77.965*78.123*78.131*77.902
02/04/2009 02:20:00*78.123*77.979*78.155*77.973
02/04/2009 02:25:00*77.979*77.859*78.055*77.827
02/04/2009 02:30:00*77.859*77.841*77.872*77.647
02/04/2009 02:35:00*77.841*77.626*77.848*77.521
02/04/2009 02:40:00*77.626*77.653*77.695*77.592
02/04/2009 02:45:00*77.653*77.478*77.684*77.445
02/04/2009 02:50:00*77.478*77.573*77.625*77.472
02/04/2009 02:55:00*77.573*77.563*77.608*77.531
02/04/2009 03:00:00*77.563*77.497*77.616*77.446
02/04/2009 03:05:00*77.497*77.629*77.659*77.497
02/04/2009 03:10:00*77.629*77.681*77.77*77.615
02/04/2009 03:15:00*77.681*77.661*77.695*77.58
02/04/2009 03:20:00*77.661*77.635*77.682*77.575
02/04/2009 03:25:00*77.635*77.67*77.71*77.605
02/04/2009 03:30:00*77.67*77.723*77.735*77.645
02/04/2009 03:35:00*77.723*77.601*77.739*77.588
02/04/2009 03:40:00*77.601*77.522*77.63*77.503
02/04/2009 03:45:00*77.522*77.481*77.54*77.44
02/04/2009 03:50:00*77.481*77.56*77.562*77.425
02/04/2009 03:55:00*77.56*77.525*77.565*77.481
02/04/2009 04:00:00*77.525*77.426*77.536*77.388
02/04/2009 04:05:00*77.426*77.4*77.471*77.345
02/04/2009 04:10:00*77.4*77.325*77.413*77.312
02/04/2009 04:15:00*77.325*77.321*77.337*77.245
02/04/2009 04:20:00*77.321*77.25*77.344*77.23
02/04/2009 04:25:00*77.25*77.228*77.257*77.185
02/04/2009 04:30:00*77.228*77.205*77.241*77.202
02/04/2009 04:35:00*77.205*77.176*77.239*77.175
02/04/2009 04:40:00*77.176*77.21*77.211*77.159
02/04/2009 04:45:00*77.21*77.229*77.26*77.195
02/04/2009 04:50:00*77.229*77.297*77.3*77.186
02/04/2009 04:55:00*77.297*77.38*77.389*77.279
02/04/2009 05:00:00*77.38*77.295*77.387*77.286
02/04/2009 05:05:00*77.295*77.269*77.326*77.255
02/04/2009 05:10:00*77.269*77.265*77.28*77.232
02/04/2009 05:15:00*77.265*77.261*77.319*77.242
02/04/2009 05:20:00*77.261*77.29*77.315*77.226
02/04/2009 05:25:00*77.29*77.366*77.386*77.271
02/04/2009 05:30:00*77.366*77.38*77.434*77.362
02/04/2009 05:35:00*77.38*77.335*77.38*77.305
02/04/2009 05:40:00*77.335*77.305*77.34*77.299
02/04/2009 05:45:00*77.305*77.31*77.36*77.295
02/04/2009 05:50:00*77.31*77.156*77.31*77.145
02/04/2009 05:55:00*77.156*77.04*77.174*77.019
02/04/2009 06:00:00*77.04*77.129*77.22*77.04
02/04/2009 06:05:00*77.129*77.066*77.155*77.005
02/04/2009 06:10:00*77.066*77.018*77.13*77.012
02/04/2009 06:15:00*77.018*76.876*77.018*76.728
02/04/2009 06:20:00*76.876*76.94*76.94*76.844
02/04/2009 06:25:00*76.94*76.861*76.96*76.808
02/04/2009 06:30:00*76.861*76.795*76.895*76.79
02/04/2009 06:35:00*76.795*76.7*76.795*76.599
02/04/2009 06:40:00*76.7*76.705*76.73*76.635
02/04/2009 06:45:00*76.705*76.734*76.749*76.691
02/04/2009 06:50:00*76.734*76.727*76.807*76.681
02/04/2009 06:55:00*76.727*76.773*76.802*76.691
02/04/2009 07:00:00*76.773*76.876*76.876*76.747
02/04/2009 07:05:00*76.876*76.755*76.876*76.746
02/04/2009 07:10:00*76.755*76.721*76.79*76.721
02/04/2009 07:15:00*76.721*76.806*76.813*76.712
02/04/2009 07:20:00*76.806*76.811*76.83*76.78
02/04/2009 07:25:00*76.811*76.807*76.825*76.772
02/04/2009 07:30:00*76.807*76.68*76.812*76.652
02/04/2009 07:35:00*76.68*76.62*76.68*76.54
02/04/2009 07:40:00*76.62*76.595*76.649*76.559
02/04/2009 07:45:00*76.595*76.607*76.67*76.535
02/04/2009 07:50:00*76.607*76.797*76.82*76.603
02/04/2009 07:55:00*76.797*76.667*76.805*76.665
02/04/2009 08:00:00*76.667*76.67*76.699*76.647
02/04/2009 08:05:00*76.67*76.66*76.708*76.625
02/04/2009 08:10:00*76.66*76.744*76.748*76.616
02/04/2009 08:15:00*76.744*76.668*76.748*76.652
02/04/2009 08:20:00*76.668*76.799*76.815*76.64
02/04/2009 08:25:00*76.799*76.945*77.016*76.75
02/04/2009 08:30:00*76.945*76.95*76.966*76.898
02/04/2009 08:35:00*76.95*77.085*77.099*76.908
02/04/2009 08:40:00*77.085*76.969*77.085*76.933
02/04/2009 08:45:00*76.969*76.93*76.998*76.93
02/04/2009 08:50:00*76.93*76.959*76.985*76.914
02/04/2009 08:55:00*76.959*76.96*77.056*76.92
02/04/2009 09:00:00*76.96*77.005*77.061*76.955
02/04/2009 09:05:00*77.005*76.975*77.096*76.965
02/04/2009 09:10:00*76.975*77.035*77.115*76.949
02/04/2009 09:15:00*77.035*77.034*77.119*76.968
02/04/2009 09:20:00*77.034*76.956*77.075*76.952
02/04/2009 09:25:00*76.956*76.878*77.021*76.871
02/04/2009 09:30:00*76.878*76.906*76.978*76.877
02/04/2009 09:35:00*76.906*76.873*76.988*76.855
02/04/2009 09:40:00*76.873*76.917*76.922*76.844
02/04/2009 09:45:00*76.917*76.932*76.965*76.877
02/04/2009 09:50:00*76.932*76.91*76.991*76.9
02/04/2009 09:55:00*76.91*77.027*77.036*76.89
02/04/2009 10:00:00*77.027*77.01*77.103*77.0
02/04/2009 10:05:00*77.01*77.18*77.29*77.003
02/04/2009 10:10:00*77.18*77.3*77.309*77.179
02/04/2009 10:15:00*77.3*77.394*77.443*77.27
02/04/2009 10:20:00*77.394*77.417*77.528*77.376
02/04/2009 10:25:00*77.417*77.375*77.451*77.365
02/04/2009 10:30:00*77.375*77.447*77.453*77.337
02/04/2009 10:35:00*77.447*77.569*77.58*77.405
02/04/2009 10:40:00*77.569*77.483*77.595*77.469
02/04/2009 10:45:00*77.483*77.467*77.503*77.423
02/04/2009 10:50:00*77.467*77.451*77.548*77.443
02/04/2009 10:55:00*77.451*77.482*77.544*77.43
02/04/2009 11:00:00*77.482*77.527*77.575*77.462
02/04/2009 11:05:00*77.527*77.47*77.535*77.434
02/04/2009 11:10:00*77.47*77.297*77.503*77.237
02/04/2009 11:15:00*77.297*77.354*77.392*77.236
02/04/2009 11:20:00*77.354*77.325*77.373*77.185
02/04/2009 11:25:00*77.325*77.351*77.352*77.258
02/04/2009 11:30:00*77.351*77.338*77.393*77.289
02/04/2009 11:35:00*77.338*77.368*77.396*77.299
02/04/2009 11:40:00*77.368*77.341*77.376*77.296
02/04/2009 11:45:00*77.341*77.39*77.41*77.307
02/04/2009 11:50:00*77.39*77.395*77.432*77.314
02/04/2009 11:55:00*77.395*77.42*77.505*77.39
02/04/2009 12:00:00*77.42*77.312*77.458*77.295
02/04/2009 12:05:00*77.312*77.358*77.389*77.296
02/04/2009 12:10:00*77.358*77.295*77.39*77.294
02/04/2009 12:15:00*77.295*77.303*77.353*77.273
02/04/2009 12:20:00*77.303*77.281*77.366*77.273
02/04/2009 12:25:00*77.281*77.15*77.318*77.125
02/04/2009 12:30:00*77.15*77.244*77.292*77.15
02/04/2009 12:35:00*77.244*77.316*77.338*77.21
02/04/2009 12:40:00*77.316*77.357*77.374*77.296
02/04/2009 12:45:00*77.357*77.355*77.39*77.354
02/04/2009 12:50:00*77.355*77.292*77.36*77.28
02/04/2009 12:55:00*77.292*77.337*77.337*77.253
02/04/2009 13:00:00*77.337*77.356*77.362*77.289
02/04/2009 13:05:00*77.356*77.27*77.364*77.249
02/04/2009 13:10:00*77.27*77.271*77.305*77.19
02/04/2009 13:15:00*77.271*77.296*77.296*77.244
02/04/2009 13:20:00*77.296*77.285*77.302*77.257
02/04/2009 13:25:00*77.285*77.289*77.322*77.268
02/04/2009 13:30:00*77.289*77.362*77.368*77.286
02/04/2009 13:35:00*77.362*77.355*77.417*77.35
02/04/2009 13:40:00*77.355*77.318*77.382*77.281
02/04/2009 13:45:00*77.318*77.228*77.322*77.225
02/04/2009 13:50:00*77.228*77.271*77.305*77.222
02/04/2009 13:55:00*77.271*77.219*77.285*77.164
02/04/2009 14:00:00*77.219*77.207*77.227*77.115
02/04/2009 14:05:00*77.207*77.227*77.262*77.187
02/04/2009 14:10:00*77.227*77.14*77.231*77.14
02/04/2009 14:15:00*77.14*77.217*77.261*77.131
02/04/2009 14:20:00*77.217*77.259*77.302*77.21
02/04/2009 14:25:00*77.259*77.114*77.259*77.055
02/04/2009 14:30:00*77.114*77.149*77.189*77.101
02/04/2009 14:35:00*77.149*77.144*77.164*77.099
02/04/2009 14:40:00*77.144*77.271*77.316*77.144
02/04/2009 14:45:00*77.271*77.245*77.289*77.228
02/04/2009 14:50:00*77.245*77.207*77.291*77.207
02/04/2009 14:55:00*77.207*77.256*77.282*77.207
02/04/2009 15:00:00*77.256*77.31*77.349*77.181
02/04/2009 15:05:00*77.31*77.238*77.31*77.202
02/04/2009 15:10:00*77.238*77.244*77.293*77.207
02/04/2009 15:15:00*77.244*77.193*77.26*77.177
02/04/2009 15:20:00*77.193*77.205*77.228*77.19
02/04/2009 15:25:00*77.205*77.199*77.218*77.109
02/04/2009 15:30:00*77.199*77.191*77.238*77.177
02/04/2009 15:35:00*77.191*77.245*77.273*77.189
02/04/2009 15:40:00*77.245*77.252*77.317*77.238
02/04/2009 15:45:00*77.252*77.207*77.257*77.187
02/04/2009 15:50:00*77.207*77.143*77.249*77.143
02/04/2009 15:55:00*77.143*77.19*77.215*77.126
02/04/2009 16:00:00*77.19*77.19*77.206*77.152
02/04/2009 16:05:00*77.19*77.166*77.203*77.165
02/04/2009 16:10:00*77.166*77.17*77.221*77.145
02/04/2009 16:15:00*77.17*77.11*77.175*77.1
02/04/2009 16:20:00*77.11*77.08*77.144*77.053
02/04/2009 16:25:00*77.08*77.075*77.094*77.075
02/04/2009 16:30:00*77.075*77.07*77.09*77.045
02/04/2009 16:35:00*77.07*77.092*77.096*77.064
02/04/2009 16:40:00*77.092*77.105*77.115*77.07
02/04/2009 16:45:00*77.105*77.155*77.165*77.095
02/04/2009 16:50:00*77.155*77.255*77.258*77.144
02/04/2009 16:55:00*77.255*77.239*77.255*77.225
02/04/2009 17:00:00*77.239*77.182*77.239*77.162
