02/02/2009 17:05:00*76.997*76.868*76.997*76.834
02/02/2009 17:10:00*76.868*76.785*76.869*76.725
02/02/2009 17:15:00*76.785*76.888*76.891*76.785
02/02/2009 17:20:00*76.888*76.885*76.901*76.876
02/02/2009 17:25:00*76.885*76.92*76.923*76.88
02/02/2009 17:30:00*76.92*76.88*76.963*76.88
02/02/2009 17:35:00*76.88*76.853*76.893*76.85
02/02/2009 17:40:00*76.853*76.829*76.858*76.751
02/02/2009 17:45:00*76.829*76.788*76.847*76.761
02/02/2009 17:50:00*76.788*76.806*76.813*76.781
02/02/2009 17:55:00*76.806*76.81*76.826*76.801
02/02/2009 18:00:00*76.81*76.852*76.855*76.81
02/02/2009 18:05:00*76.852*76.898*76.944*76.849
02/02/2009 18:10:00*76.898*76.923*76.943*76.895
02/02/2009 18:15:00*76.923*76.908*76.931*76.9
02/02/2009 18:20:00*76.908*76.908*76.933*76.9
02/02/2009 18:25:00*76.908*76.852*76.926*76.839
02/02/2009 18:30:00*76.852*76.893*76.901*76.847
02/02/2009 18:35:00*76.893*76.933*76.943*76.852
02/02/2009 18:40:00*76.933*77.003*77.008*76.923
02/02/2009 18:45:00*77.003*76.97*77.003*76.97
02/02/2009 18:50:00*76.97*76.908*76.981*76.866
02/02/2009 18:55:00*76.908*76.85*76.915*76.85
02/02/2009 19:00:00*76.85*76.878*76.908*76.85
02/02/2009 19:05:00*76.878*76.96*76.971*76.864
02/02/2009 19:10:00*76.96*76.95*76.983*76.92
02/02/2009 19:15:00*76.95*76.973*77.015*76.95
02/02/2009 19:20:00*76.973*76.98*76.985*76.958
02/02/2009 19:25:00*76.98*77.037*77.073*76.972
02/02/2009 19:30:00*77.037*77.056*77.059*77.025
02/02/2009 19:35:00*77.056*77.078*77.078*77.016
02/02/2009 19:40:00*77.078*77.059*77.088*77.031
02/02/2009 19:45:00*77.059*77.036*77.101*77.027
02/02/2009 19:50:00*77.036*76.999*77.06*76.988
02/02/2009 19:55:00*76.999*77.068*77.075*76.988
02/02/2009 20:00:00*77.068*77.038*77.074*77.017
02/02/2009 20:05:00*77.038*77.039*77.062*76.989
02/02/2009 20:10:00*77.039*77.053*77.08*77.028
02/02/2009 20:15:00*77.053*77.224*77.243*77.018
02/02/2009 20:20:00*77.224*77.209*77.232*77.156
02/02/2009 20:25:00*77.209*77.259*77.3*77.2
02/02/2009 20:30:00*77.259*77.266*77.292*77.257
02/02/2009 20:35:00*77.266*77.107*77.267*77.065
02/02/2009 20:40:00*77.107*77.113*77.156*77.098
02/02/2009 20:45:00*77.113*77.135*77.136*77.078
02/02/2009 20:50:00*77.135*77.036*77.156*77.026
02/02/2009 20:55:00*77.036*76.959*77.036*76.922
02/02/2009 21:00:00*76.959*76.992*77.005*76.953
02/02/2009 21:05:00*76.992*77.011*77.028*76.979
02/02/2009 21:10:00*77.011*76.993*77.047*76.976
02/02/2009 21:15:00*76.993*77.206*77.268*76.984
02/02/2009 21:20:00*77.206*77.45*77.463*77.18
02/02/2009 21:25:00*77.45*77.383*77.455*77.328
02/02/2009 21:30:00*77.383*77.449*77.467*77.375
02/02/2009 21:35:00*77.449*77.266*77.47*77.25
02/02/2009 21:40:00*77.266*77.257*77.302*77.24
02/02/2009 21:45:00*77.257*77.348*77.357*77.251
02/02/2009 21:50:00*77.348*77.331*77.392*77.292
02/02/2009 21:55:00*77.331*77.291*77.331*77.273
02/02/2009 22:00:00*77.291*77.226*77.291*77.205
02/02/2009 22:05:00*77.226*77.238*77.256*77.219
02/02/2009 22:10:00*77.238*77.306*77.323*77.238
02/02/2009 22:15:00*77.306*77.231*77.313*77.214
02/02/2009 22:20:00*77.231*77.267*77.27*77.204
02/02/2009 22:25:00*77.267*77.211*77.269*77.207
02/02/2009 22:30:00*77.211*77.22*77.274*77.197
02/02/2009 22:35:00*77.22*77.421*77.489*77.22
02/02/2009 22:40:00*77.421*77.45*77.512*77.393
02/02/2009 22:45:00*77.45*77.436*77.464*77.408
02/02/2009 22:50:00*77.436*77.365*77.441*77.32
02/02/2009 22:55:00*77.365*77.378*77.45*77.355
02/02/2009 23:00:00*77.378*77.448*77.538*77.373
02/02/2009 23:05:00*77.448*77.337*77.448*77.27
02/02/2009 23:10:00*77.337*77.389*77.397*77.337
02/02/2009 23:15:00*77.389*77.204*77.428*77.204
02/02/2009 23:20:00*77.204*77.247*77.308*77.201
02/02/2009 23:25:00*77.247*77.238*77.291*77.226
02/02/2009 23:30:00*77.238*77.209*77.253*77.183
02/02/2009 23:35:00*77.209*77.308*77.308*77.204
02/02/2009 23:40:00*77.308*77.282*77.308*77.256
02/02/2009 23:45:00*77.282*77.258*77.303*77.224
02/02/2009 23:50:00*77.258*77.251*77.313*77.251
02/02/2009 23:55:00*77.251*77.221*77.301*77.185
02/03/2009 00:00:00*77.221*77.235*77.24*77.166
02/03/2009 00:05:00*77.235*77.243*77.268*77.214
02/03/2009 00:10:00*77.243*77.213*77.246*77.202
02/03/2009 00:15:00*77.213*77.27*77.295*77.21
02/03/2009 00:20:00*77.27*77.29*77.35*77.258
02/03/2009 00:25:00*77.29*77.239*77.296*77.211
02/03/2009 00:30:00*77.239*77.026*77.251*76.956
02/03/2009 00:35:00*77.026*76.999*77.059*76.95
02/03/2009 00:40:00*76.999*77.021*77.05*76.994
02/03/2009 00:45:00*77.021*77.022*77.045*76.988
02/03/2009 00:50:00*77.022*76.956*77.036*76.955
02/03/2009 00:55:00*76.956*76.884*76.96*76.872
02/03/2009 01:00:00*76.884*76.952*76.961*76.826
02/03/2009 01:05:00*76.952*77.003*77.011*76.923
02/03/2009 01:10:00*77.003*77.045*77.062*76.981
02/03/2009 01:15:00*77.045*76.98*77.045*76.964
02/03/2009 01:20:00*76.98*77.005*77.02*76.96
02/03/2009 01:25:00*77.005*77.049*77.078*77.005
02/03/2009 01:30:00*77.049*77.061*77.066*77.034
02/03/2009 01:35:00*77.061*76.949*77.061*76.93
02/03/2009 01:40:00*76.949*76.912*76.959*76.896
02/03/2009 01:45:00*76.912*76.999*77.018*76.912
02/03/2009 01:50:00*76.999*76.959*76.999*76.959
02/03/2009 01:55:00*76.959*76.921*76.967*76.888
02/03/2009 02:00:00*76.921*76.943*76.978*76.921
02/03/2009 02:05:00*76.943*76.911*76.981*76.906
02/03/2009 02:10:00*76.911*76.93*76.943*76.89
02/03/2009 02:15:00*76.93*76.989*76.993*76.921
02/03/2009 02:20:00*76.989*76.989*76.989*76.989
02/03/2009 02:25:00*76.989*76.989*76.989*76.989
02/03/2009 02:30:00*76.989*76.989*76.989*76.989
02/03/2009 02:35:00*76.989*77.146*77.165*76.989
02/03/2009 02:40:00*77.146*77.0*77.148*76.974
02/03/2009 02:45:00*77.0*77.098*77.125*76.993
02/03/2009 02:50:00*77.098*77.165*77.183*77.086
02/03/2009 02:55:00*77.165*77.247*77.276*77.151
02/03/2009 03:00:00*77.247*77.263*77.31*77.219
02/03/2009 03:05:00*77.263*77.106*77.283*77.106
02/03/2009 03:10:00*77.106*77.132*77.16*77.072
02/03/2009 03:15:00*77.132*77.204*77.359*77.115
02/03/2009 03:20:00*77.204*77.163*77.251*77.12
02/03/2009 03:25:00*77.163*77.113*77.191*77.016
02/03/2009 03:30:00*77.113*77.04*77.114*77.003
02/03/2009 03:35:00*77.04*77.051*77.063*76.995
02/03/2009 03:40:00*77.051*77.091*77.12*77.035
02/03/2009 03:45:00*77.091*77.088*77.163*77.069
02/03/2009 03:50:00*77.088*77.079*77.119*77.03
02/03/2009 03:55:00*77.079*77.05*77.12*77.034
02/03/2009 04:00:00*77.05*77.034*77.073*77.01
02/03/2009 04:05:00*77.034*77.04*77.073*76.99
02/03/2009 04:10:00*77.04*76.928*77.04*76.928
02/03/2009 04:15:00*76.928*76.904*76.943*76.85
02/03/2009 04:20:00*76.904*76.883*76.955*76.84
02/03/2009 04:25:00*76.883*76.825*76.988*76.81
02/03/2009 04:30:00*76.825*76.764*76.825*76.726
02/03/2009 04:35:00*76.764*76.69*76.798*76.648
02/03/2009 04:40:00*76.69*76.686*76.712*76.639
02/03/2009 04:45:00*76.686*76.745*76.77*76.686
02/03/2009 04:50:00*76.745*76.785*76.816*76.744
02/03/2009 04:55:00*76.785*76.969*77.001*76.769
02/03/2009 05:00:00*76.969*76.987*77.044*76.947
02/03/2009 05:05:00*76.987*76.853*76.998*76.833
02/03/2009 05:10:00*76.853*76.876*76.893*76.818
02/03/2009 05:15:00*76.876*76.875*76.934*76.844
02/03/2009 05:20:00*76.875*76.952*77.005*76.868
02/03/2009 05:25:00*76.952*76.951*77.006*76.948
02/03/2009 05:30:00*76.951*76.978*77.015*76.912
02/03/2009 05:35:00*76.978*77.031*77.038*76.968
02/03/2009 05:40:00*77.031*76.973*77.033*76.911
02/03/2009 05:45:00*76.973*76.983*77.023*76.968
02/03/2009 05:50:00*76.983*76.911*76.999*76.88
02/03/2009 05:55:00*76.911*76.949*76.954*76.86
02/03/2009 06:00:00*76.949*77.051*77.062*76.93
02/03/2009 06:05:00*77.051*77.018*77.063*77.018
02/03/2009 06:10:00*77.018*76.986*77.058*76.986
02/03/2009 06:15:00*76.986*77.099*77.108*76.975
02/03/2009 06:20:00*77.099*77.208*77.238*77.093
02/03/2009 06:25:00*77.208*77.242*77.311*77.204
02/03/2009 06:30:00*77.242*77.263*77.323*77.219
02/03/2009 06:35:00*77.263*77.188*77.275*77.136
02/03/2009 06:40:00*77.188*77.279*77.293*77.179
02/03/2009 06:45:00*77.279*77.19*77.28*77.177
02/03/2009 06:50:00*77.19*77.159*77.19*77.134
02/03/2009 06:55:00*77.159*77.238*77.238*77.156
02/03/2009 07:00:00*77.238*77.344*77.369*77.231
02/03/2009 07:05:00*77.344*77.328*77.371*77.316
02/03/2009 07:10:00*77.328*77.315*77.345*77.289
02/03/2009 07:15:00*77.315*77.263*77.335*77.258
02/03/2009 07:20:00*77.263*77.314*77.36*77.237
02/03/2009 07:25:00*77.314*77.328*77.396*77.255
02/03/2009 07:30:00*77.328*77.34*77.343*77.265
02/03/2009 07:35:00*77.34*77.408*77.448*77.333
02/03/2009 07:40:00*77.408*77.389*77.45*77.389
02/03/2009 07:45:00*77.389*77.316*77.4*77.305
02/03/2009 07:50:00*77.316*77.266*77.367*77.266
02/03/2009 07:55:00*77.266*77.261*77.276*77.241
02/03/2009 08:00:00*77.261*77.238*77.299*77.234
02/03/2009 08:05:00*77.238*77.19*77.262*77.186
02/03/2009 08:10:00*77.19*77.226*77.234*77.156
02/03/2009 08:15:00*77.226*77.198*77.246*77.19
02/03/2009 08:20:00*77.198*77.192*77.216*77.166
02/03/2009 08:25:00*77.192*77.205*77.249*77.185
02/03/2009 08:30:00*77.205*77.165*77.215*77.094
02/03/2009 08:35:00*77.165*77.2*77.231*77.128
02/03/2009 08:40:00*77.2*77.23*77.267*77.199
02/03/2009 08:45:00*77.23*77.284*77.311*77.185
02/03/2009 08:50:00*77.284*77.419*77.437*77.27
02/03/2009 08:55:00*77.419*77.434*77.451*77.356
02/03/2009 09:00:00*77.434*77.474*77.513*77.413
02/03/2009 09:05:00*77.474*77.522*77.618*77.456
02/03/2009 09:10:00*77.522*77.465*77.595*77.452
02/03/2009 09:15:00*77.465*77.689*77.689*77.446
02/03/2009 09:20:00*77.689*77.777*77.932*77.637
02/03/2009 09:25:00*77.777*77.664*77.823*77.637
02/03/2009 09:30:00*77.664*77.658*77.729*77.609
02/03/2009 09:35:00*77.658*77.488*77.703*77.437
02/03/2009 09:40:00*77.488*77.445*77.559*77.396
02/03/2009 09:45:00*77.445*77.482*77.487*77.336
02/03/2009 09:50:00*77.482*77.385*77.484*77.355
02/03/2009 09:55:00*77.385*77.402*77.426*77.306
02/03/2009 10:00:00*77.402*77.465*77.48*77.367
02/03/2009 10:05:00*77.465*77.446*77.602*77.441
02/03/2009 10:10:00*77.446*77.713*77.752*77.443
02/03/2009 10:15:00*77.713*77.765*77.801*77.672
02/03/2009 10:20:00*77.765*77.633*77.789*77.615
02/03/2009 10:25:00*77.633*77.501*77.651*77.47
02/03/2009 10:30:00*77.501*77.567*77.642*77.5
02/03/2009 10:35:00*77.567*77.634*77.646*77.541
02/03/2009 10:40:00*77.634*77.59*77.742*77.582
02/03/2009 10:45:00*77.59*77.699*77.699*77.548
02/03/2009 10:50:00*77.699*77.765*77.792*77.681
02/03/2009 10:55:00*77.765*77.762*77.814*77.723
02/03/2009 11:00:00*77.762*77.831*77.865*77.692
02/03/2009 11:05:00*77.831*77.928*77.936*77.82
02/03/2009 11:10:00*77.928*77.886*78.013*77.863
02/03/2009 11:15:00*77.886*77.998*78.029*77.886
02/03/2009 11:20:00*77.998*78.063*78.133*77.992
02/03/2009 11:25:00*78.063*78.257*78.327*78.058
02/03/2009 11:30:00*78.257*78.253*78.28*78.22
02/03/2009 11:35:00*78.253*78.208*78.256*78.182
02/03/2009 11:40:00*78.208*78.07*78.219*78.041
02/03/2009 11:45:00*78.07*78.037*78.086*77.957
02/03/2009 11:50:00*78.037*78.104*78.131*78.027
02/03/2009 11:55:00*78.104*78.035*78.115*78.031
02/03/2009 12:00:00*78.035*77.993*78.041*77.982
02/03/2009 12:05:00*77.993*78.058*78.072*77.964
02/03/2009 12:10:00*78.058*77.912*78.084*77.89
02/03/2009 12:15:00*77.912*77.901*77.954*77.848
02/03/2009 12:20:00*77.901*77.852*77.97*77.826
02/03/2009 12:25:00*77.852*77.897*77.94*77.823
02/03/2009 12:30:00*77.897*77.851*77.917*77.85
02/03/2009 12:35:00*77.851*77.928*77.993*77.837
02/03/2009 12:40:00*77.928*77.765*77.962*77.729
02/03/2009 12:45:00*77.765*77.797*77.847*77.739
02/03/2009 12:50:00*77.797*77.762*77.833*77.73
02/03/2009 12:55:00*77.762*77.76*77.807*77.745
02/03/2009 13:00:00*77.76*77.654*77.768*77.649
02/03/2009 13:05:00*77.654*77.613*77.737*77.608
02/03/2009 13:10:00*77.613*77.642*77.696*77.588
02/03/2009 13:15:00*77.642*77.689*77.701*77.602
02/03/2009 13:20:00*77.689*77.75*77.831*77.683
02/03/2009 13:25:00*77.75*77.742*77.771*77.714
02/03/2009 13:30:00*77.742*77.666*77.787*77.666
02/03/2009 13:35:00*77.666*77.723*77.762*77.651
02/03/2009 13:40:00*77.723*77.731*77.759*77.68
02/03/2009 13:45:00*77.731*77.735*77.757*77.715
02/03/2009 13:50:00*77.735*77.697*77.766*77.686
02/03/2009 13:55:00*77.697*77.615*77.718*77.588
02/03/2009 14:00:00*77.615*77.722*77.738*77.615
02/03/2009 14:05:00*77.722*77.702*77.8*77.673
02/03/2009 14:10:00*77.702*77.907*77.918*77.692
02/03/2009 14:15:00*77.907*77.967*78.041*77.89
02/03/2009 14:20:00*77.967*78.0*78.053*77.944
02/03/2009 14:25:00*78.0*77.904*78.019*77.893
02/03/2009 14:30:00*77.904*77.92*77.999*77.898
02/03/2009 14:35:00*77.92*77.953*77.959*77.879
02/03/2009 14:40:00*77.953*77.968*78.017*77.942
02/03/2009 14:45:00*77.968*77.914*78.034*77.911
02/03/2009 14:50:00*77.914*77.935*77.973*77.835
02/03/2009 14:55:00*77.935*77.9*77.983*77.883
02/03/2009 15:00:00*77.9*77.939*77.968*77.875
02/03/2009 15:05:00*77.939*77.979*78.032*77.936
02/03/2009 15:10:00*77.979*78.09*78.09*77.979
02/03/2009 15:15:00*78.09*78.134*78.142*78.058
02/03/2009 15:20:00*78.134*78.078*78.143*78.068
02/03/2009 15:25:00*78.078*78.15*78.152*78.057
02/03/2009 15:30:00*78.15*78.133*78.208*78.117
02/03/2009 15:35:00*78.133*78.192*78.277*78.129
02/03/2009 15:40:00*78.192*78.239*78.31*78.127
02/03/2009 15:45:00*78.239*78.138*78.246*78.13
02/03/2009 15:50:00*78.138*78.136*78.185*78.115
02/03/2009 15:55:00*78.136*78.133*78.163*78.125
02/03/2009 16:00:00*78.133*78.064*78.144*78.052
02/03/2009 16:05:00*78.064*78.059*78.083*78.049
02/03/2009 16:10:00*78.059*78.074*78.087*78.059
02/03/2009 16:15:00*78.074*78.111*78.136*78.074
02/03/2009 16:20:00*78.111*78.172*78.182*78.087
02/03/2009 16:25:00*78.172*78.254*78.305*78.165
02/03/2009 16:30:00*78.254*78.232*78.265*78.218
02/03/2009 16:35:00*78.232*78.212*78.251*78.165
02/03/2009 16:40:00*78.212*78.197*78.261*78.179
02/03/2009 16:45:00*78.197*78.157*78.254*78.145
02/03/2009 16:50:00*78.157*78.148*78.166*78.109
02/03/2009 16:55:00*78.148*78.241*78.261*78.148
02/03/2009 17:00:00*78.241*78.272*78.272*78.193
