02/01/2009 17:05:00*77.363*77.36*77.375*77.271
02/01/2009 17:10:00*77.36*77.344*77.383*77.308
02/01/2009 17:15:00*77.344*77.372*77.393*77.344
02/01/2009 17:20:00*77.372*77.358*77.393*77.353
02/01/2009 17:25:00*77.358*77.368*77.388*77.353
02/01/2009 17:30:00*77.368*77.342*77.376*77.328
02/01/2009 17:35:00*77.342*77.303*77.355*77.3
02/01/2009 17:40:00*77.303*77.265*77.303*77.258
02/01/2009 17:45:00*77.265*77.205*77.265*77.203
02/01/2009 17:50:00*77.205*77.158*77.22*77.154
02/01/2009 17:55:00*77.158*77.011*77.179*77.004
02/01/2009 18:00:00*77.011*77.048*77.055*76.958
02/01/2009 18:05:00*77.048*77.136*77.136*77.016
02/01/2009 18:10:00*77.136*77.175*77.19*77.136
02/01/2009 18:15:00*77.175*77.189*77.278*77.175
02/01/2009 18:20:00*77.189*77.254*77.275*77.151
02/01/2009 18:25:00*77.254*77.188*77.254*77.173
02/01/2009 18:30:00*77.188*77.21*77.234*77.168
02/01/2009 18:35:00*77.21*77.177*77.214*77.164
02/01/2009 18:40:00*77.177*77.258*77.26*77.156
02/01/2009 18:45:00*77.258*77.232*77.263*77.22
02/01/2009 18:50:00*77.232*77.156*77.232*77.156
02/01/2009 18:55:00*77.156*77.075*77.177*77.063
02/01/2009 19:00:00*77.075*77.103*77.133*77.075
02/01/2009 19:05:00*77.103*77.193*77.223*77.081
02/01/2009 19:10:00*77.193*77.183*77.261*77.156
02/01/2009 19:15:00*77.183*77.117*77.211*77.095
02/01/2009 19:20:00*77.117*77.073*77.13*77.065
02/01/2009 19:25:00*77.073*77.048*77.163*77.035
02/01/2009 19:30:00*77.048*77.101*77.143*77.031
02/01/2009 19:35:00*77.101*77.064*77.118*77.031
02/01/2009 19:40:00*77.064*77.09*77.133*77.034
02/01/2009 19:45:00*77.09*77.091*77.15*77.09
02/01/2009 19:50:00*77.091*77.108*77.11*77.059
02/01/2009 19:55:00*77.108*77.105*77.202*77.071
02/01/2009 20:00:00*77.105*77.098*77.128*77.068
02/01/2009 20:05:00*77.098*77.121*77.138*77.078
02/01/2009 20:10:00*77.121*77.114*77.188*77.098
02/01/2009 20:15:00*77.114*77.098*77.133*77.081
02/01/2009 20:20:00*77.098*77.003*77.103*76.998
02/01/2009 20:25:00*77.003*76.977*77.018*76.955
02/01/2009 20:30:00*76.977*76.915*77.043*76.903
02/01/2009 20:35:00*76.915*76.919*76.954*76.903
02/01/2009 20:40:00*76.919*76.965*76.97*76.909
02/01/2009 20:45:00*76.965*77.073*77.081*76.958
02/01/2009 20:50:00*77.073*77.038*77.103*77.033
02/01/2009 20:55:00*77.038*77.106*77.123*77.038
02/01/2009 21:00:00*77.106*77.032*77.106*77.03
02/01/2009 21:05:00*77.032*77.036*77.073*76.998
02/01/2009 21:10:00*77.036*77.016*77.063*77.007
02/01/2009 21:15:00*77.016*77.046*77.114*77.002
02/01/2009 21:20:00*77.046*77.02*77.055*77.016
02/01/2009 21:25:00*77.02*77.003*77.03*76.99
02/01/2009 21:30:00*77.003*77.012*77.033*76.991
02/01/2009 21:35:00*77.012*76.978*77.014*76.978
02/01/2009 21:40:00*76.978*76.992*77.012*76.978
02/01/2009 21:45:00*76.992*77.033*77.051*76.983
02/01/2009 21:50:00*77.033*77.029*77.059*77.018
02/01/2009 21:55:00*77.029*76.965*77.033*76.964
02/01/2009 22:00:00*76.965*76.966*76.988*76.958
02/01/2009 22:05:00*76.966*76.987*76.993*76.958
02/01/2009 22:10:00*76.987*76.941*76.997*76.941
02/01/2009 22:15:00*76.941*76.942*76.942*76.918
02/01/2009 22:20:00*76.942*76.923*76.948*76.908
02/01/2009 22:25:00*76.923*76.91*76.928*76.902
02/01/2009 22:30:00*76.91*76.938*76.983*76.901
02/01/2009 22:35:00*76.938*76.931*76.949*76.917
02/01/2009 22:40:00*76.931*76.878*76.938*76.856
02/01/2009 22:45:00*76.878*76.903*76.913*76.848
02/01/2009 22:50:00*76.903*76.884*76.903*76.846
02/01/2009 22:55:00*76.884*76.833*76.913*76.831
02/01/2009 23:00:00*76.833*76.833*76.876*76.788
02/01/2009 23:05:00*76.833*76.837*76.848*76.794
02/01/2009 23:10:00*76.837*76.848*76.886*76.837
02/01/2009 23:15:00*76.848*76.866*76.903*76.834
02/01/2009 23:20:00*76.866*76.887*76.9*76.863
02/01/2009 23:25:00*76.887*76.888*76.908*76.874
02/01/2009 23:30:00*76.888*76.862*76.893*76.858
02/01/2009 23:35:00*76.862*76.898*76.908*76.839
02/01/2009 23:40:00*76.898*76.895*76.911*76.877
02/01/2009 23:45:00*76.895*76.921*76.921*76.878
02/01/2009 23:50:00*76.921*76.938*76.948*76.919
02/01/2009 23:55:00*76.938*76.938*76.943*76.897
02/02/2009 00:00:00*76.938*76.917*76.965*76.913
02/02/2009 00:05:00*76.917*76.865*76.92*76.861
02/02/2009 00:10:00*76.865*76.843*76.89*76.836
02/02/2009 00:15:00*76.843*76.862*76.873*76.842
02/02/2009 00:20:00*76.862*76.923*76.928*76.862
02/02/2009 00:25:00*76.923*76.932*76.969*76.913
02/02/2009 00:30:00*76.932*76.953*76.973*76.908
02/02/2009 00:35:00*76.953*76.99*77.024*76.941
02/02/2009 00:40:00*76.99*76.988*76.996*76.958
02/02/2009 00:45:00*76.988*77.025*77.031*76.975
02/02/2009 00:50:00*77.025*77.004*77.033*76.987
02/02/2009 00:55:00*77.004*77.03*77.038*76.986
02/02/2009 01:00:00*77.03*76.978*77.038*76.971
02/02/2009 01:05:00*76.978*76.968*76.994*76.958
02/02/2009 01:10:00*76.968*76.963*77.003*76.958
02/02/2009 01:15:00*76.963*76.975*76.996*76.963
02/02/2009 01:20:00*76.975*76.933*77.01*76.92
02/02/2009 01:25:00*76.933*76.911*76.938*76.901
02/02/2009 01:30:00*76.911*76.933*76.942*76.911
02/02/2009 01:35:00*76.933*76.916*76.933*76.897
02/02/2009 01:40:00*76.916*76.854*76.923*76.849
02/02/2009 01:45:00*76.854*76.828*76.877*76.818
02/02/2009 01:50:00*76.828*76.821*76.842*76.796
02/02/2009 01:55:00*76.821*76.78*76.857*76.776
02/02/2009 02:00:00*76.78*76.708*76.813*76.703
02/02/2009 02:05:00*76.708*76.733*76.738*76.69
02/02/2009 02:10:00*76.733*76.78*76.783*76.728
02/02/2009 02:15:00*76.78*76.809*76.84*76.768
02/02/2009 02:20:00*76.809*76.788*76.839*76.766
02/02/2009 02:25:00*76.788*76.806*76.83*76.761
02/02/2009 02:30:00*76.806*76.785*76.875*76.758
02/02/2009 02:35:00*76.785*76.838*76.838*76.775
02/02/2009 02:40:00*76.838*76.738*76.858*76.738
02/02/2009 02:45:00*76.738*76.633*76.758*76.612
02/02/2009 02:50:00*76.633*76.643*76.658*76.548
02/02/2009 02:55:00*76.643*76.643*76.689*76.63
02/02/2009 03:00:00*76.643*76.498*76.648*76.468
02/02/2009 03:05:00*76.498*76.533*76.569*76.426
02/02/2009 03:10:00*76.533*76.684*76.688*76.533
02/02/2009 03:15:00*76.684*76.551*76.718*76.541
02/02/2009 03:20:00*76.551*76.664*76.706*76.503
02/02/2009 03:25:00*76.664*76.663*76.688*76.613
02/02/2009 03:30:00*76.663*76.649*76.783*76.635
02/02/2009 03:35:00*76.649*76.513*76.653*76.468
02/02/2009 03:40:00*76.513*76.577*76.588*76.513
02/02/2009 03:45:00*76.577*76.516*76.648*76.457
02/02/2009 03:50:00*76.516*76.488*76.612*76.483
02/02/2009 03:55:00*76.488*76.478*76.531*76.411
02/02/2009 04:00:00*76.478*76.43*76.514*76.406
02/02/2009 04:05:00*76.43*76.398*76.435*76.286
02/02/2009 04:10:00*76.398*76.268*76.406*76.234
02/02/2009 04:15:00*76.268*76.362*76.375*76.266
02/02/2009 04:20:00*76.362*76.326*76.401*76.288
02/02/2009 04:25:00*76.326*76.292*76.356*76.278
02/02/2009 04:30:00*76.292*76.294*76.321*76.271
02/02/2009 04:35:00*76.294*76.312*76.353*76.273
02/02/2009 04:40:00*76.312*76.326*76.339*76.295
02/02/2009 04:45:00*76.326*76.288*76.345*76.243
02/02/2009 04:50:00*76.288*76.272*76.37*76.244
02/02/2009 04:55:00*76.272*76.333*76.411*76.262
02/02/2009 05:00:00*76.333*76.278*76.337*76.261
02/02/2009 05:05:00*76.278*76.354*76.358*76.263
02/02/2009 05:10:00*76.354*76.423*76.443*76.35
02/02/2009 05:15:00*76.423*76.454*76.513*76.409
02/02/2009 05:20:00*76.454*76.449*76.478*76.428
02/02/2009 05:25:00*76.449*76.313*76.46*76.298
02/02/2009 05:30:00*76.313*76.273*76.337*76.271
02/02/2009 05:35:00*76.273*76.248*76.315*76.233
02/02/2009 05:40:00*76.248*76.286*76.305*76.183
02/02/2009 05:45:00*76.286*76.341*76.36*76.27
02/02/2009 05:50:00*76.341*76.258*76.39*76.243
02/02/2009 05:55:00*76.258*76.203*76.297*76.199
02/02/2009 06:00:00*76.203*76.187*76.209*76.163
02/02/2009 06:05:00*76.187*76.261*76.264*76.183
02/02/2009 06:10:00*76.261*76.34*76.388*76.243
02/02/2009 06:15:00*76.34*76.298*76.359*76.273
02/02/2009 06:20:00*76.298*76.311*76.327*76.264
02/02/2009 06:25:00*76.311*76.49*76.512*76.256
02/02/2009 06:30:00*76.49*76.431*76.49*76.402
02/02/2009 06:35:00*76.431*76.46*76.504*76.413
02/02/2009 06:40:00*76.46*76.648*76.648*76.444
02/02/2009 06:45:00*76.648*76.619*76.723*76.558
02/02/2009 06:50:00*76.619*76.598*76.682*76.588
02/02/2009 06:55:00*76.598*76.658*76.704*76.588
02/02/2009 07:00:00*76.658*76.708*76.758*76.643
02/02/2009 07:05:00*76.708*76.579*76.708*76.568
02/02/2009 07:10:00*76.579*76.593*76.658*76.579
02/02/2009 07:15:00*76.593*76.647*76.648*76.521
02/02/2009 07:20:00*76.647*76.603*76.686*76.581
02/02/2009 07:25:00*76.603*76.666*76.683*76.591
02/02/2009 07:30:00*76.666*76.568*76.667*76.561
02/02/2009 07:35:00*76.568*76.633*76.66*76.554
02/02/2009 07:40:00*76.633*76.696*76.729*76.633
02/02/2009 07:45:00*76.696*76.613*76.697*76.603
02/02/2009 07:50:00*76.613*76.606*76.64*76.575
02/02/2009 07:55:00*76.606*76.597*76.65*76.57
02/02/2009 08:00:00*76.597*76.7*76.709*76.597
02/02/2009 08:05:00*76.7*76.667*76.74*76.636
02/02/2009 08:10:00*76.667*76.613*76.671*76.603
02/02/2009 08:15:00*76.613*76.679*76.706*76.609
02/02/2009 08:20:00*76.679*76.641*76.679*76.614
02/02/2009 08:25:00*76.641*76.587*76.65*76.587
02/02/2009 08:30:00*76.587*76.621*76.634*76.583
02/02/2009 08:35:00*76.621*76.679*76.681*76.564
02/02/2009 08:40:00*76.679*76.713*76.747*76.638
02/02/2009 08:45:00*76.713*76.598*76.736*76.598
02/02/2009 08:50:00*76.598*76.569*76.656*76.504
02/02/2009 08:55:00*76.569*76.603*76.609*76.518
02/02/2009 09:00:00*76.603*76.82*76.821*76.583
02/02/2009 09:05:00*76.82*76.742*76.823*76.737
02/02/2009 09:10:00*76.742*76.712*76.747*76.711
02/02/2009 09:15:00*76.712*76.724*76.734*76.668
02/02/2009 09:20:00*76.724*76.718*76.759*76.679
02/02/2009 09:25:00*76.718*76.758*76.783*76.705
02/02/2009 09:30:00*76.758*76.785*76.805*76.731
02/02/2009 09:35:00*76.785*76.811*76.924*76.766
02/02/2009 09:40:00*76.811*76.911*76.922*76.805
02/02/2009 09:45:00*76.911*76.954*76.954*76.862
02/02/2009 09:50:00*76.954*76.839*76.954*76.837
02/02/2009 09:55:00*76.839*76.815*76.864*76.802
02/02/2009 10:00:00*76.815*76.889*76.908*76.81
02/02/2009 10:05:00*76.889*76.914*77.002*76.882
02/02/2009 10:10:00*76.914*77.154*77.163*76.886
02/02/2009 10:15:00*77.154*77.205*77.27*77.14
02/02/2009 10:20:00*77.205*77.364*77.373*77.191
02/02/2009 10:25:00*77.364*77.364*77.443*77.342
02/02/2009 10:30:00*77.364*77.213*77.364*77.21
02/02/2009 10:35:00*77.213*77.08*77.234*77.059
02/02/2009 10:40:00*77.08*77.22*77.259*77.066
02/02/2009 10:45:00*77.213*77.169*77.267*77.153
02/02/2009 10:50:00*77.153*77.03*77.203*77.024
02/02/2009 10:55:00*77.082*77.035*77.105*77.008
02/02/2009 11:00:00*77.01*77.175*77.197*76.992
02/02/2009 11:05:00*77.04*77.07*77.114*77.007
02/02/2009 11:10:00*77.07*77.14*77.235*77.06
02/02/2009 11:15:00*77.14*77.138*77.147*77.115
02/02/2009 11:20:00*77.138*77.246*77.289*77.138
02/02/2009 11:25:00*77.255*77.233*77.265*77.13
02/02/2009 11:30:00*77.14*77.196*77.256*77.137
02/02/2009 11:35:00*77.219*77.394*77.394*77.2
02/02/2009 11:40:00*77.394*77.337*77.394*77.31
02/02/2009 11:45:00*77.337*77.306*77.337*77.28
02/02/2009 11:50:00*77.312*77.259*77.332*77.219
02/02/2009 11:55:00*77.279*77.251*77.298*77.24
02/02/2009 12:00:00*77.251*77.177*77.26*77.16
02/02/2009 12:05:00*77.177*77.209*77.221*77.127
02/02/2009 12:10:00*77.209*77.251*77.251*77.14
02/02/2009 12:15:00*77.251*77.201*77.251*77.185
02/02/2009 12:20:00*77.201*77.246*77.246*77.196
02/02/2009 12:25:00*77.246*77.227*77.252*77.165
02/02/2009 12:30:00*77.227*77.362*77.362*77.227
02/02/2009 12:35:00*77.362*77.491*77.53*77.362
02/02/2009 12:40:00*77.491*77.646*77.647*77.465
02/02/2009 12:45:00*77.646*77.568*77.66*77.523
02/02/2009 12:50:00*77.568*77.533*77.613*77.533
02/02/2009 12:55:00*77.533*77.433*77.543*77.433
02/02/2009 13:00:00*77.433*77.473*77.528*77.425
02/02/2009 13:05:00*77.473*77.507*77.533*77.424
02/02/2009 13:10:00*77.507*77.389*77.517*77.382
02/02/2009 13:15:00*77.389*77.388*77.421*77.363
02/02/2009 13:20:00*77.388*77.335*77.388*77.31
02/02/2009 13:25:00*77.335*77.329*77.363*77.297
02/02/2009 13:30:00*77.329*77.302*77.362*77.294
02/02/2009 13:35:00*77.302*77.339*77.355*77.269
02/02/2009 13:40:00*77.339*77.334*77.364*77.239
02/02/2009 13:45:00*77.334*77.345*77.38*77.306
02/02/2009 13:50:00*77.345*77.382*77.4*77.326
02/02/2009 13:55:00*77.382*77.266*77.389*77.255
02/02/2009 14:00:00*77.266*77.222*77.267*77.192
02/02/2009 14:05:00*77.222*77.105*77.233*77.08
02/02/2009 14:10:00*77.105*77.133*77.198*77.105
02/02/2009 14:15:00*77.133*77.128*77.143*77.095
02/02/2009 14:20:00*77.128*77.137*77.176*77.105
02/02/2009 14:25:00*77.137*77.097*77.162*77.05
02/02/2009 14:30:00*77.097*77.093*77.114*77.003
02/02/2009 14:35:00*77.093*77.095*77.123*77.057
02/02/2009 14:40:00*77.095*77.045*77.104*77.045
02/02/2009 14:45:00*77.045*77.085*77.125*77.04
02/02/2009 14:50:00*77.085*77.054*77.12*77.008
02/02/2009 14:55:00*77.054*77.13*77.147*77.02
02/02/2009 15:00:00*77.13*77.043*77.164*77.029
02/02/2009 15:05:00*77.043*77.097*77.097*77.0
02/02/2009 15:10:00*77.097*77.074*77.125*77.035
02/02/2009 15:15:00*77.074*77.153*77.175*77.071
02/02/2009 15:20:00*77.153*77.163*77.178*77.105
02/02/2009 15:25:00*77.163*77.1*77.168*77.074
02/02/2009 15:30:00*77.1*77.119*77.125*77.08
02/02/2009 15:35:00*77.119*77.19*77.21*77.116
02/02/2009 15:40:00*77.19*77.143*77.243*77.143
02/02/2009 15:45:00*77.143*77.163*77.204*77.143
02/02/2009 15:50:00*77.163*77.09*77.175*77.065
02/02/2009 15:55:00*77.09*77.09*77.108*77.07
02/02/2009 16:00:00*77.09*77.068*77.113*77.06
02/02/2009 16:05:00*77.068*77.037*77.088*77.034
02/02/2009 16:10:00*77.037*77.09*77.093*77.013
02/02/2009 16:15:00*77.09*77.044*77.102*77.035
02/02/2009 16:20:00*77.044*77.005*77.089*76.983
02/02/2009 16:25:00*77.005*77.025*77.065*76.995
02/02/2009 16:30:00*77.025*77.009*77.043*77.008
02/02/2009 16:35:00*77.009*77.044*77.058*77.009
02/02/2009 16:40:00*77.044*77.035*77.064*77.014
02/02/2009 16:45:00*77.035*77.012*77.052*77.005
02/02/2009 16:50:00*77.012*77.037*77.043*76.984
02/02/2009 16:55:00*77.037*77.048*77.05*77.009
02/02/2009 17:00:00*77.048*76.997*77.053*76.992
