01/29/2009 17:05:00*78.054*78.022*78.062*77.962
01/29/2009 17:10:00*78.022*78.032*78.069*78.006
01/29/2009 17:15:00*78.032*78.05*78.065*78.016
01/29/2009 17:20:00*78.05*78.046*78.073*78.033
01/29/2009 17:25:00*78.046*78.041*78.069*78.025
01/29/2009 17:30:00*78.041*78.028*78.041*78.0
01/29/2009 17:35:00*78.028*78.045*78.07*78.014
01/29/2009 17:40:00*78.045*78.031*78.057*78.027
01/29/2009 17:45:00*78.031*78.016*78.079*78.011
01/29/2009 17:50:00*78.016*78.004*78.018*77.993
01/29/2009 17:55:00*78.004*78.04*78.056*78.0
01/29/2009 18:00:00*78.04*77.97*78.044*77.958
01/29/2009 18:05:00*77.97*77.898*78.031*77.875
01/29/2009 18:10:00*77.898*77.915*78.001*77.898
01/29/2009 18:15:00*77.915*77.881*77.921*77.859
01/29/2009 18:20:00*77.881*77.838*77.889*77.82
01/29/2009 18:25:00*77.833*77.853*77.868*77.809
01/29/2009 18:30:00*77.853*77.898*77.936*77.85
01/29/2009 18:35:00*77.898*77.886*77.942*77.867
01/29/2009 18:40:00*77.886*77.847*77.903*77.842
01/29/2009 18:45:00*77.847*77.843*77.902*77.806
01/29/2009 18:50:00*77.843*77.855*77.859*77.835
01/29/2009 18:55:00*77.855*77.911*77.914*77.849
01/29/2009 19:00:00*77.911*77.88*77.911*77.874
01/29/2009 19:05:00*77.88*77.883*77.896*77.836
01/29/2009 19:10:00*77.883*77.903*77.954*77.842
01/29/2009 19:15:00*77.903*77.778*77.916*77.766
01/29/2009 19:20:00*77.782*77.709*77.796*77.705
01/29/2009 19:25:00*77.709*77.648*77.749*77.638
01/29/2009 19:30:00*77.648*77.675*77.688*77.603
01/29/2009 19:35:00*77.675*77.587*77.691*77.569
01/29/2009 19:40:00*77.587*77.638*77.648*77.581
01/29/2009 19:45:00*77.638*77.703*77.74*77.63
01/29/2009 19:50:00*77.703*77.668*77.708*77.659
01/29/2009 19:55:00*77.668*77.412*77.676*77.412
01/29/2009 20:00:00*77.455*77.632*77.655*77.393
01/29/2009 20:05:00*77.632*77.608*77.75*77.603
01/29/2009 20:10:00*77.603*77.572*77.65*77.57
01/29/2009 20:15:00*77.573*77.671*77.678*77.564
01/29/2009 20:20:00*77.671*77.621*77.725*77.618
01/29/2009 20:25:00*77.621*77.534*77.625*77.515
01/29/2009 20:30:00*77.534*77.457*77.552*77.429
01/29/2009 20:35:00*77.457*77.545*77.575*77.45
01/29/2009 20:40:00*77.545*77.519*77.569*77.49
01/29/2009 20:45:00*77.519*77.545*77.545*77.486
01/29/2009 20:50:00*77.536*77.598*77.608*77.533
01/29/2009 20:55:00*77.598*77.638*77.686*77.585
01/29/2009 21:00:00*77.643*77.619*77.687*77.6
01/29/2009 21:05:00*77.619*77.608*77.634*77.588
01/29/2009 21:10:00*77.608*77.622*77.669*77.6
01/29/2009 21:15:00*77.622*77.615*77.655*77.583
01/29/2009 21:20:00*77.615*77.647*77.652*77.604
01/29/2009 21:25:00*77.647*77.694*77.694*77.644
01/29/2009 21:30:00*77.694*77.647*77.729*77.634
01/29/2009 21:35:00*77.647*77.557*77.65*77.556
01/29/2009 21:40:00*77.557*77.576*77.59*77.553
01/29/2009 21:45:00*77.576*77.615*77.623*77.569
01/29/2009 21:50:00*77.615*77.61*77.625*77.61
01/29/2009 21:55:00*77.61*77.672*77.732*77.609
01/29/2009 22:00:00*77.672*77.665*77.7*77.628
01/29/2009 22:05:00*77.665*77.592*77.667*77.59
01/29/2009 22:10:00*77.592*77.571*77.61*77.571
01/29/2009 22:15:00*77.571*77.577*77.596*77.547
01/29/2009 22:20:00*77.577*77.582*77.598*77.573
01/29/2009 22:25:00*77.582*77.562*77.598*77.562
01/29/2009 22:30:00*77.562*77.573*77.578*77.546
01/29/2009 22:35:00*77.573*77.534*77.619*77.524
01/29/2009 22:40:00*77.534*77.492*77.566*77.492
01/29/2009 22:45:00*77.492*77.441*77.504*77.431
01/29/2009 22:50:00*77.441*77.381*77.517*77.362
01/29/2009 22:55:00*77.381*77.322*77.402*77.301
01/29/2009 23:00:00*77.322*77.346*77.353*77.273
01/29/2009 23:05:00*77.346*77.33*77.349*77.217
01/29/2009 23:10:00*77.33*77.341*77.348*77.235
01/29/2009 23:15:00*77.343*77.35*77.378*77.289
01/29/2009 23:20:00*77.35*77.395*77.432*77.336
01/29/2009 23:25:00*77.395*77.386*77.425*77.357
01/29/2009 23:30:00*77.386*77.413*77.418*77.376
01/29/2009 23:35:00*77.413*77.483*77.496*77.408
01/29/2009 23:40:00*77.483*77.423*77.486*77.411
01/29/2009 23:45:00*77.42*77.44*77.441*77.417
01/29/2009 23:50:00*77.44*77.441*77.482*77.431
01/29/2009 23:55:00*77.443*77.413*77.453*77.4
01/30/2009 00:00:00*77.413*77.373*77.421*77.365
01/30/2009 00:05:00*77.373*77.388*77.404*77.37
01/30/2009 00:10:00*77.388*77.429*77.433*77.354
01/30/2009 00:15:00*77.429*77.398*77.445*77.388
01/30/2009 00:20:00*77.398*77.345*77.405*77.33
01/30/2009 00:25:00*77.35*77.426*77.436*77.332
01/30/2009 00:30:00*77.426*77.487*77.5*77.418
01/30/2009 00:35:00*77.484*77.449*77.5*77.438
01/30/2009 00:40:00*77.449*77.441*77.461*77.431
01/30/2009 00:45:00*77.441*77.406*77.457*77.401
01/30/2009 00:50:00*77.406*77.425*77.433*77.369
01/30/2009 00:55:00*77.425*77.441*77.456*77.4
01/30/2009 01:00:00*77.441*77.468*77.478*77.42
01/30/2009 01:05:00*77.468*77.408*77.468*77.4
01/30/2009 01:10:00*77.408*77.482*77.548*77.408
01/30/2009 01:15:00*77.482*77.463*77.608*77.432
01/30/2009 01:20:00*77.463*77.498*77.501*77.45
01/30/2009 01:25:00*77.498*77.552*77.561*77.492
01/30/2009 01:30:00*77.552*77.532*77.573*77.521
01/30/2009 01:35:00*77.532*77.526*77.544*77.47
01/30/2009 01:40:00*77.526*77.49*77.548*77.478
01/30/2009 01:45:00*77.49*77.587*77.617*77.49
01/30/2009 01:50:00*77.587*77.524*77.657*77.519
01/30/2009 01:55:00*77.524*77.573*77.608*77.512
01/30/2009 02:00:00*77.573*77.598*77.613*77.534
01/30/2009 02:05:00*77.598*77.411*77.6*77.403
01/30/2009 02:10:00*77.411*77.38*77.453*77.377
01/30/2009 02:15:00*77.38*77.45*77.45*77.365
01/30/2009 02:20:00*77.45*77.536*77.581*77.437
01/30/2009 02:25:00*77.536*77.463*77.553*77.442
01/30/2009 02:30:00*77.463*77.293*77.479*77.293
01/30/2009 02:35:00*77.323*77.312*77.35*77.275
01/30/2009 02:40:00*77.318*77.349*77.365*77.293
01/30/2009 02:45:00*77.349*77.383*77.426*77.31
01/30/2009 02:50:00*77.383*77.333*77.404*77.333
01/30/2009 02:55:00*77.349*77.299*77.356*77.235
01/30/2009 03:00:00*77.299*77.325*77.339*77.268
01/30/2009 03:05:00*77.325*77.458*77.495*77.29
01/30/2009 03:10:00*77.458*77.429*77.52*77.427
01/30/2009 03:15:00*77.429*77.389*77.483*77.353
01/30/2009 03:20:00*77.391*77.2*77.398*77.089
01/30/2009 03:25:00*77.213*77.119*77.214*77.049
01/30/2009 03:30:00*77.128*77.202*77.23*77.087
01/30/2009 03:35:00*77.199*77.31*77.343*77.199
01/30/2009 03:40:00*77.313*77.353*77.353*77.275
01/30/2009 03:45:00*77.353*77.406*77.428*77.34
01/30/2009 03:50:00*77.406*77.408*77.444*77.33
01/30/2009 03:55:00*77.413*77.355*77.417*77.297
01/30/2009 04:00:00*77.332*77.406*77.42*77.303
01/30/2009 04:05:00*77.399*77.366*77.403*77.307
01/30/2009 04:10:00*77.366*77.323*77.383*77.307
01/30/2009 04:15:00*77.332*77.435*77.464*77.319
01/30/2009 04:20:00*77.435*77.378*77.45*77.373
01/30/2009 04:25:00*77.379*77.345*77.42*77.314
01/30/2009 04:30:00*77.345*77.409*77.452*77.336
01/30/2009 04:35:00*77.409*77.452*77.46*77.385
01/30/2009 04:40:00*77.452*77.457*77.558*77.43
01/30/2009 04:45:00*77.457*77.255*77.459*77.238
01/30/2009 04:50:00*77.255*77.291*77.358*77.245
01/30/2009 04:55:00*77.291*77.318*77.336*77.266
01/30/2009 05:00:00*77.313*77.328*77.359*77.273
01/30/2009 05:05:00*77.328*77.374*77.479*77.325
01/30/2009 05:10:00*77.375*77.318*77.389*77.305
01/30/2009 05:15:00*77.318*77.342*77.371*77.272
01/30/2009 05:20:00*77.342*77.378*77.388*77.301
01/30/2009 05:25:00*77.378*77.412*77.425*77.36
01/30/2009 05:30:00*77.412*77.431*77.473*77.375
01/30/2009 05:35:00*77.427*77.405*77.456*77.386
01/30/2009 05:40:00*77.405*77.503*77.518*77.37
01/30/2009 05:45:00*77.503*77.441*77.533*77.434
01/30/2009 05:50:00*77.44*77.554*77.554*77.425
01/30/2009 05:55:00*77.537*77.478*77.571*77.466
01/30/2009 06:00:00*77.478*77.495*77.498*77.468
01/30/2009 06:05:00*77.495*77.538*77.573*77.49
01/30/2009 06:10:00*77.538*77.483*77.553*77.463
01/30/2009 06:15:00*77.483*77.353*77.498*77.344
01/30/2009 06:20:00*77.353*77.386*77.386*77.29
01/30/2009 06:25:00*77.38*77.448*77.451*77.355
01/30/2009 06:30:00*77.448*77.428*77.452*77.399
01/30/2009 06:35:00*77.428*77.517*77.568*77.415
01/30/2009 06:40:00*77.513*77.493*77.564*77.43
01/30/2009 06:45:00*77.493*77.543*77.583*77.458
01/30/2009 06:50:00*77.543*77.483*77.569*77.472
01/30/2009 06:55:00*77.483*77.285*77.483*77.274
01/30/2009 07:00:00*77.285*77.178*77.335*77.155
01/30/2009 07:05:00*77.163*77.067*77.239*76.913
01/30/2009 07:10:00*77.067*77.148*77.158*77.045
01/30/2009 07:15:00*77.148*77.296*77.309*77.142
01/30/2009 07:20:00*77.296*77.232*77.311*77.166
01/30/2009 07:25:00*77.232*77.264*77.31*77.22
01/30/2009 07:30:00*77.264*77.338*77.343*77.25
01/30/2009 07:35:00*77.338*77.342*77.408*77.328
01/30/2009 07:40:00*77.342*77.338*77.391*77.31
01/30/2009 07:45:00*77.338*77.385*77.404*77.324
01/30/2009 07:50:00*77.385*77.36*77.405*77.341
01/30/2009 07:55:00*77.36*77.264*77.419*77.262
01/30/2009 08:00:00*77.265*77.244*77.298*77.209
01/30/2009 08:05:00*77.244*77.064*77.258*77.059
01/30/2009 08:10:00*77.063*77.172*77.193*77.02
01/30/2009 08:15:00*77.172*77.296*77.318*77.152
01/30/2009 08:20:00*77.296*77.304*77.357*77.248
01/30/2009 08:25:00*77.304*77.26*77.323*77.239
01/30/2009 08:30:00*77.26*77.183*77.303*77.049
01/30/2009 08:35:00*77.086*77.23*77.477*77.058
01/30/2009 08:40:00*77.23*77.258*77.288*77.133
01/30/2009 08:45:00*77.234*77.412*77.415*77.234
01/30/2009 08:50:00*77.415*77.29*77.433*77.264
01/30/2009 08:55:00*77.275*77.305*77.386*77.225
01/30/2009 09:00:00*77.305*77.341*77.353*77.253
01/30/2009 09:05:00*77.341*77.198*77.348*77.187
01/30/2009 09:10:00*77.198*76.919*77.228*76.843
01/30/2009 09:15:00*76.919*76.898*77.012*76.864
01/30/2009 09:20:00*76.903*76.953*77.022*76.894
01/30/2009 09:25:00*76.953*76.989*77.05*76.94
01/30/2009 09:30:00*76.983*77.137*77.214*76.963
01/30/2009 09:35:00*77.138*77.198*77.223*77.075
01/30/2009 09:40:00*77.179*77.236*77.323*77.17
01/30/2009 09:45:00*77.236*77.246*77.311*77.196
01/30/2009 09:50:00*77.246*77.307*77.358*77.211
01/30/2009 09:55:00*77.307*77.405*77.411*77.285
01/30/2009 10:00:00*77.394*77.422*77.45*77.346
01/30/2009 10:05:00*77.422*77.325*77.423*77.304
01/30/2009 10:10:00*77.325*77.301*77.418*77.287
01/30/2009 10:15:00*77.292*77.439*77.451*77.276
01/30/2009 10:20:00*77.424*77.41*77.466*77.399
01/30/2009 10:25:00*77.408*77.415*77.448*77.353
01/30/2009 10:30:00*77.415*77.392*77.442*77.348
01/30/2009 10:35:00*77.392*77.26*77.398*77.24
01/30/2009 10:40:00*77.26*77.253*77.336*77.235
01/30/2009 10:45:00*77.253*77.369*77.375*77.238
01/30/2009 10:50:00*77.375*77.274*77.403*77.235
01/30/2009 10:55:00*77.272*77.326*77.327*77.181
01/30/2009 11:00:00*77.312*77.394*77.446*77.23
01/30/2009 11:05:00*77.345*77.502*77.509*77.342
01/30/2009 11:10:00*77.503*77.449*77.518*77.361
01/30/2009 11:15:00*77.452*77.436*77.488*77.322
01/30/2009 11:20:00*77.436*77.37*77.439*77.356
01/30/2009 11:25:00*77.37*77.254*77.37*77.241
01/30/2009 11:30:00*77.254*77.203*77.263*77.089
01/30/2009 11:35:00*77.204*77.271*77.271*77.104
01/30/2009 11:40:00*77.261*77.248*77.301*77.216
01/30/2009 11:45:00*77.248*77.417*77.484*77.241
01/30/2009 11:50:00*77.417*77.418*77.449*77.355
01/30/2009 11:55:00*77.418*77.418*77.458*77.362
01/30/2009 12:00:00*77.418*77.343*77.516*77.327
01/30/2009 12:05:00*77.343*77.268*77.358*77.265
01/30/2009 12:10:00*77.268*77.378*77.397*77.22
01/30/2009 12:15:00*77.378*77.358*77.38*77.272
01/30/2009 12:20:00*77.358*77.37*77.394*77.312
01/30/2009 12:25:00*77.37*77.321*77.39*77.32
01/30/2009 12:30:00*77.321*77.347*77.37*77.317
01/30/2009 12:35:00*77.347*77.246*77.347*77.238
01/30/2009 12:40:00*77.238*77.248*77.282*77.235
01/30/2009 12:45:00*77.248*77.323*77.334*77.243
01/30/2009 12:50:00*77.323*77.359*77.366*77.295
01/30/2009 12:55:00*77.359*77.356*77.397*77.339
01/30/2009 13:00:00*77.356*77.451*77.455*77.348
01/30/2009 13:05:00*77.451*77.365*77.451*77.289
01/30/2009 13:10:00*77.365*77.542*77.548*77.365
01/30/2009 13:15:00*77.547*77.561*77.572*77.498
01/30/2009 13:20:00*77.561*77.502*77.585*77.459
01/30/2009 13:25:00*77.502*77.526*77.598*77.483
01/30/2009 13:30:00*77.526*77.512*77.542*77.437
01/30/2009 13:35:00*77.512*77.477*77.514*77.386
01/30/2009 13:40:00*77.477*77.364*77.517*77.362
01/30/2009 13:45:00*77.364*77.423*77.446*77.31
01/30/2009 13:50:00*77.423*77.501*77.571*77.416
01/30/2009 13:55:00*77.501*77.47*77.521*77.47
01/30/2009 14:00:00*77.47*77.475*77.541*77.443
01/30/2009 14:05:00*77.475*77.531*77.576*77.466
01/30/2009 14:10:00*77.531*77.399*77.608*77.373
01/30/2009 14:15:00*77.399*77.492*77.501*77.396
01/30/2009 14:20:00*77.492*77.479*77.503*77.46
01/30/2009 14:25:00*77.479*77.478*77.502*77.437
01/30/2009 14:30:00*77.478*77.467*77.563*77.438
01/30/2009 14:35:00*77.467*77.43*77.507*77.383
01/30/2009 14:40:00*77.43*77.463*77.496*77.42
01/30/2009 14:45:00*77.463*77.447*77.477*77.403
01/30/2009 14:50:00*77.447*77.315*77.448*77.302
01/30/2009 14:55:00*77.315*77.288*77.339*77.28
01/30/2009 15:00:00*77.288*77.296*77.326*77.238
01/30/2009 15:05:00*77.296*77.428*77.456*77.258
01/30/2009 15:10:00*77.428*77.468*77.525*77.419
01/30/2009 15:15:00*77.468*77.448*77.499*77.414
01/30/2009 15:20:00*77.448*77.37*77.458*77.363
01/30/2009 15:25:00*77.37*77.366*77.421*77.355
01/30/2009 15:30:00*77.366*77.371*77.398*77.323
01/30/2009 15:35:00*77.371*77.32*77.378*77.273
01/30/2009 15:40:00*77.32*77.322*77.389*77.293
01/30/2009 15:45:00*77.322*77.373*77.427*77.319
01/30/2009 15:50:00*77.373*77.378*77.452*77.35
01/30/2009 15:55:00*77.378*77.422*77.459*77.367
01/30/2009 16:00:00*77.422*77.449*77.449*77.396
01/30/2009 16:05:00*77.449*77.427*77.452*77.427
