01/28/2009 17:05:00*78.398*78.333*78.423*78.316
01/28/2009 17:10:00*78.333*78.34*78.361*78.33
01/28/2009 17:15:00*78.34*78.411*78.418*78.335
01/28/2009 17:20:00*78.411*78.365*78.424*78.36
01/28/2009 17:25:00*78.365*78.351*78.372*78.345
01/28/2009 17:30:00*78.351*78.345*78.363*78.345
01/28/2009 17:35:00*78.345*78.383*78.386*78.315
01/28/2009 17:40:00*78.383*78.405*78.41*78.373
01/28/2009 17:45:00*78.405*78.43*78.493*78.39
01/28/2009 17:50:00*78.43*78.434*78.468*78.408
01/28/2009 17:55:00*78.434*78.363*78.452*78.356
01/28/2009 18:00:00*78.363*78.406*78.426*78.36
01/28/2009 18:05:00*78.406*78.359*78.409*78.338
01/28/2009 18:10:00*78.359*78.472*78.476*78.359
01/28/2009 18:15:00*78.472*78.484*78.509*78.43
01/28/2009 18:20:00*78.484*78.488*78.501*78.472
01/28/2009 18:25:00*78.488*78.51*78.531*78.469
01/28/2009 18:30:00*78.51*78.48*78.51*78.471
01/28/2009 18:35:00*78.48*78.414*78.48*78.402
01/28/2009 18:40:00*78.414*78.301*78.418*78.272
01/28/2009 18:45:00*78.301*78.348*78.365*78.272
01/28/2009 18:50:00*78.348*78.38*78.409*78.325
01/28/2009 18:55:00*78.38*78.513*78.513*78.38
01/28/2009 19:00:00*78.513*78.498*78.537*78.47
01/28/2009 19:05:00*78.498*78.441*78.501*78.435
01/28/2009 19:10:00*78.441*78.478*78.493*78.441
01/28/2009 19:15:00*78.478*78.563*78.6*78.462
01/28/2009 19:20:00*78.563*78.552*78.608*78.527
01/28/2009 19:25:00*78.548*78.589*78.613*78.495
01/28/2009 19:30:00*78.589*78.554*78.663*78.532
01/28/2009 19:35:00*78.554*78.559*78.587*78.515
01/28/2009 19:40:00*78.559*78.47*78.563*78.449
01/28/2009 19:45:00*78.47*78.31*78.477*78.3
01/28/2009 19:50:00*78.31*78.262*78.337*78.24
01/28/2009 19:55:00*78.262*78.303*78.363*78.258
01/28/2009 20:00:00*78.303*78.278*78.337*78.232
01/28/2009 20:05:00*78.278*78.329*78.35*78.262
01/28/2009 20:10:00*78.329*78.353*78.382*78.31
01/28/2009 20:15:00*78.353*78.218*78.355*78.203
01/28/2009 20:20:00*78.218*78.214*78.267*78.2
01/28/2009 20:25:00*78.214*78.257*78.258*78.195
01/28/2009 20:30:00*78.257*78.158*78.263*78.141
01/28/2009 20:35:00*78.158*78.204*78.219*78.155
01/28/2009 20:40:00*78.204*78.273*78.307*78.199
01/28/2009 20:45:00*78.273*78.312*78.348*78.26
01/28/2009 20:50:00*78.312*78.28*78.321*78.265
01/28/2009 20:55:00*78.28*78.322*78.342*78.28
01/28/2009 21:00:00*78.322*78.326*78.361*78.307
01/28/2009 21:05:00*78.326*78.253*78.329*78.232
01/28/2009 21:10:00*78.253*78.205*78.258*78.204
01/28/2009 21:15:00*78.205*78.189*78.205*78.075
01/28/2009 21:20:00*78.193*78.148*78.196*78.102
01/28/2009 21:25:00*78.152*78.137*78.178*78.115
01/28/2009 21:30:00*78.137*78.069*78.153*78.053
01/28/2009 21:35:00*78.069*78.065*78.095*78.043
01/28/2009 21:40:00*78.065*78.059*78.074*78.044
01/28/2009 21:45:00*78.06*78.066*78.089*78.054
01/28/2009 21:50:00*78.066*78.036*78.083*78.005
01/28/2009 21:55:00*78.036*78.1*78.118*78.03
01/28/2009 22:00:00*78.1*77.983*78.116*77.975
01/28/2009 22:05:00*77.988*78.068*78.068*77.983
01/28/2009 22:10:00*78.068*78.033*78.077*78.02
01/28/2009 22:15:00*78.033*78.092*78.108*78.029
01/28/2009 22:20:00*78.092*78.135*78.139*78.086
01/28/2009 22:25:00*78.135*78.153*78.174*78.118
01/28/2009 22:30:00*78.153*78.153*78.208*78.133
01/28/2009 22:35:00*78.153*78.101*78.16*78.091
01/28/2009 22:40:00*78.101*78.079*78.116*78.056
01/28/2009 22:45:00*78.079*78.078*78.093*78.067
01/28/2009 22:50:00*78.078*78.09*78.098*78.062
01/28/2009 22:55:00*78.09*78.028*78.092*78.006
01/28/2009 23:00:00*78.028*77.834*78.031*77.824
01/28/2009 23:05:00*77.834*77.932*77.932*77.828
01/28/2009 23:10:00*77.932*77.955*78.018*77.918
01/28/2009 23:15:00*77.955*77.825*77.957*77.772
01/28/2009 23:20:00*77.825*77.873*77.906*77.812
01/28/2009 23:25:00*77.873*77.803*77.873*77.705
01/28/2009 23:30:00*77.803*77.844*77.846*77.79
01/28/2009 23:35:00*77.842*77.767*77.856*77.691
01/28/2009 23:40:00*77.771*77.747*77.78*77.712
01/28/2009 23:45:00*77.745*77.825*77.828*77.728
01/28/2009 23:50:00*77.825*77.956*77.972*77.79
01/28/2009 23:55:00*77.953*77.868*77.96*77.864
01/29/2009 00:00:00*77.868*77.778*77.879*77.698
01/29/2009 00:05:00*77.778*77.801*77.813*77.744
01/29/2009 00:10:00*77.801*77.846*77.871*77.718
01/29/2009 00:15:00*77.843*77.859*77.877*77.805
01/29/2009 00:20:00*77.869*77.907*77.911*77.845
01/29/2009 00:25:00*77.907*77.896*77.959*77.874
01/29/2009 00:30:00*77.896*77.956*77.956*77.891
01/29/2009 00:35:00*77.952*77.94*78.021*77.925
01/29/2009 00:40:00*77.94*77.866*77.948*77.845
01/29/2009 00:45:00*77.866*77.922*77.958*77.866
01/29/2009 00:50:00*77.922*77.938*77.947*77.911
01/29/2009 00:55:00*77.938*77.941*77.963*77.903
01/29/2009 01:00:00*77.941*77.868*77.954*77.86
01/29/2009 01:05:00*77.868*77.906*77.939*77.842
01/29/2009 01:10:00*77.906*77.845*77.915*77.768
01/29/2009 01:15:00*77.858*77.843*77.903*77.805
01/29/2009 01:20:00*77.843*77.9*77.947*77.825
01/29/2009 01:25:00*77.904*77.874*77.947*77.874
01/29/2009 01:30:00*77.894*77.88*77.935*77.866
01/29/2009 01:35:00*77.88*77.839*77.924*77.825
01/29/2009 01:40:00*77.839*77.873*77.897*77.82
01/29/2009 01:45:00*77.873*77.812*77.873*77.778
01/29/2009 01:50:00*77.812*77.845*77.883*77.811
01/29/2009 01:55:00*77.845*77.901*77.901*77.821
01/29/2009 02:00:00*77.901*77.781*77.901*77.766
01/29/2009 02:05:00*77.781*77.713*77.84*77.686
01/29/2009 02:10:00*77.706*77.639*77.749*77.614
01/29/2009 02:15:00*77.649*77.769*77.776*77.634
01/29/2009 02:20:00*77.769*77.773*77.785*77.665
01/29/2009 02:25:00*77.78*77.767*77.78*77.723
01/29/2009 02:30:00*77.767*77.708*77.807*77.708
01/29/2009 02:35:00*77.718*77.698*77.748*77.668
01/29/2009 02:40:00*77.696*77.743*77.77*77.684
01/29/2009 02:45:00*77.744*77.91*77.968*77.738
01/29/2009 02:50:00*77.907*77.932*77.942*77.815
01/29/2009 02:55:00*77.91*77.933*77.945*77.877
01/29/2009 03:00:00*77.911*77.997*78.034*77.884
01/29/2009 03:05:00*78.001*78.123*78.123*77.973
01/29/2009 03:10:00*78.123*77.888*78.135*77.874
01/29/2009 03:15:00*77.887*77.889*77.951*77.877
01/29/2009 03:20:00*77.892*77.793*77.904*77.785
01/29/2009 03:25:00*77.795*77.992*78.039*77.776
01/29/2009 03:30:00*77.989*77.947*78.004*77.915
01/29/2009 03:35:00*77.941*77.869*77.954*77.855
01/29/2009 03:40:00*77.866*77.973*77.997*77.842
01/29/2009 03:45:00*77.97*77.979*78.018*77.921
01/29/2009 03:50:00*77.976*77.971*78.008*77.943
01/29/2009 03:55:00*77.963*77.944*78.013*77.917
01/29/2009 04:00:00*77.968*77.992*78.014*77.871
01/29/2009 04:05:00*77.99*78.041*78.044*77.95
01/29/2009 04:10:00*78.027*78.065*78.123*78.026
01/29/2009 04:15:00*78.059*78.045*78.088*78.042
01/29/2009 04:20:00*78.045*78.016*78.062*77.98
01/29/2009 04:25:00*78.016*77.963*78.019*77.94
01/29/2009 04:30:00*77.969*78.018*78.034*77.906
01/29/2009 04:35:00*78.018*77.867*78.022*77.826
01/29/2009 04:40:00*77.867*77.923*77.946*77.841
01/29/2009 04:45:00*77.923*77.933*77.987*77.892
01/29/2009 04:50:00*77.933*77.934*77.968*77.91
01/29/2009 04:55:00*77.934*77.965*77.978*77.926
01/29/2009 05:00:00*77.965*77.833*77.965*77.833
01/29/2009 05:05:00*77.833*78.05*78.054*77.83
01/29/2009 05:10:00*78.05*78.085*78.102*77.948
01/29/2009 05:15:00*78.086*78.038*78.086*78.006
01/29/2009 05:20:00*78.038*77.88*78.051*77.844
01/29/2009 05:25:00*77.88*77.84*77.923*77.79
01/29/2009 05:30:00*77.84*77.987*77.988*77.835
01/29/2009 05:35:00*77.987*77.925*77.987*77.878
01/29/2009 05:40:00*77.925*77.912*77.956*77.86
01/29/2009 05:45:00*77.912*77.811*77.97*77.79
01/29/2009 05:50:00*77.813*77.8*77.847*77.756
01/29/2009 05:55:00*77.8*77.995*78.007*77.776
01/29/2009 06:00:00*78.001*77.84*78.004*77.822
01/29/2009 06:05:00*77.84*77.938*77.954*77.799
01/29/2009 06:10:00*77.943*77.924*77.996*77.888
01/29/2009 06:15:00*77.929*78.001*78.001*77.908
01/29/2009 06:20:00*77.991*78.02*78.063*77.985
01/29/2009 06:25:00*78.019*77.994*78.03*77.942
01/29/2009 06:30:00*77.981*77.988*78.039*77.965
01/29/2009 06:35:00*77.986*77.954*78.004*77.933
01/29/2009 06:40:00*77.954*78.013*78.025*77.95
01/29/2009 06:45:00*78.008*78.055*78.078*78.0
01/29/2009 06:50:00*78.055*78.028*78.078*78.0
01/29/2009 06:55:00*78.028*78.123*78.126*77.985
01/29/2009 07:00:00*78.123*78.137*78.171*78.08
01/29/2009 07:05:00*78.141*78.228*78.228*78.097
01/29/2009 07:10:00*78.228*78.265*78.277*78.194
01/29/2009 07:15:00*78.265*78.203*78.28*78.19
01/29/2009 07:20:00*78.203*78.313*78.316*78.196
01/29/2009 07:25:00*78.313*78.323*78.359*78.256
01/29/2009 07:30:00*78.341*78.358*78.364*78.272
01/29/2009 07:35:00*78.358*78.418*78.466*78.299
01/29/2009 07:40:00*78.418*78.463*78.517*78.415
01/29/2009 07:45:00*78.463*78.368*78.467*78.364
01/29/2009 07:50:00*78.368*78.358*78.374*78.308
01/29/2009 07:55:00*78.358*78.304*78.359*78.277
01/29/2009 08:00:00*78.304*78.422*78.479*78.299
01/29/2009 08:05:00*78.422*78.384*78.422*78.345
01/29/2009 08:10:00*78.384*78.33*78.384*78.32
01/29/2009 08:15:00*78.33*78.348*78.351*78.302
01/29/2009 08:20:00*78.348*78.303*78.371*78.297
01/29/2009 08:25:00*78.303*78.286*78.33*78.245
01/29/2009 08:30:00*78.286*78.209*78.292*78.209
01/29/2009 08:35:00*78.209*78.211*78.226*78.089
01/29/2009 08:40:00*78.211*78.238*78.265*78.153
01/29/2009 08:45:00*78.244*78.367*78.396*78.235
01/29/2009 08:50:00*78.367*78.497*78.502*78.364
01/29/2009 08:55:00*78.481*78.474*78.516*78.423
01/29/2009 09:00:00*78.483*78.45*78.499*78.403
01/29/2009 09:05:00*78.45*78.423*78.498*78.367
01/29/2009 09:10:00*78.423*78.41*78.457*78.36
01/29/2009 09:15:00*78.41*78.338*78.43*78.327
01/29/2009 09:20:00*78.338*78.343*78.363*78.28
01/29/2009 09:25:00*78.343*78.324*78.38*78.287
01/29/2009 09:30:00*78.324*78.214*78.324*78.185
01/29/2009 09:35:00*78.222*78.18*78.224*78.117
01/29/2009 09:40:00*78.18*78.084*78.209*78.035
01/29/2009 09:45:00*78.078*78.114*78.173*78.057
01/29/2009 09:50:00*78.114*78.534*78.534*78.11
01/29/2009 09:55:00*78.534*78.476*78.556*78.337
01/29/2009 10:00:00*78.479*78.373*78.503*78.364
01/29/2009 10:05:00*78.383*78.561*78.571*78.308
01/29/2009 10:10:00*78.561*78.59*78.689*78.514
01/29/2009 10:15:00*78.591*78.597*78.639*78.547
01/29/2009 10:20:00*78.611*78.423*78.611*78.395
01/29/2009 10:25:00*78.424*78.449*78.487*78.366
01/29/2009 10:30:00*78.459*78.443*78.482*78.386
01/29/2009 10:35:00*78.443*78.449*78.484*78.406
01/29/2009 10:40:00*78.449*78.385*78.475*78.367
01/29/2009 10:45:00*78.385*78.437*78.452*78.348
01/29/2009 10:50:00*78.437*78.515*78.523*78.403
01/29/2009 10:55:00*78.52*78.605*78.675*78.481
01/29/2009 11:00:00*78.613*78.515*78.618*78.479
01/29/2009 11:05:00*78.515*78.448*78.527*78.367
01/29/2009 11:10:00*78.448*78.493*78.581*78.414
01/29/2009 11:15:00*78.511*78.521*78.542*78.437
01/29/2009 11:20:00*78.521*78.534*78.563*78.491
01/29/2009 11:25:00*78.531*78.339*78.576*78.333
01/29/2009 11:30:00*78.339*78.121*78.366*78.102
01/29/2009 11:35:00*78.121*78.186*78.198*78.116
01/29/2009 11:40:00*78.191*78.161*78.257*78.158
01/29/2009 11:45:00*78.168*78.128*78.186*78.102
01/29/2009 11:50:00*78.123*78.078*78.153*78.038
01/29/2009 11:55:00*78.088*78.079*78.101*78.007
01/29/2009 12:00:00*78.083*78.013*78.128*78.013
01/29/2009 12:05:00*78.013*78.008*78.136*77.96
01/29/2009 12:10:00*78.008*77.949*78.041*77.942
01/29/2009 12:15:00*77.952*77.965*77.982*77.869
01/29/2009 12:20:00*77.964*77.971*77.993*77.898
01/29/2009 12:25:00*77.97*78.013*78.054*77.953
01/29/2009 12:30:00*78.013*77.941*78.013*77.888
01/29/2009 12:35:00*77.949*77.94*77.973*77.815
01/29/2009 12:40:00*77.937*77.913*78.017*77.902
01/29/2009 12:45:00*77.909*77.949*77.987*77.882
01/29/2009 12:50:00*77.949*78.023*78.08*77.934
01/29/2009 12:55:00*78.023*78.013*78.055*77.997
01/29/2009 13:00:00*78.013*77.798*78.023*77.747
01/29/2009 13:05:00*77.798*77.887*77.907*77.684
01/29/2009 13:10:00*77.878*77.941*77.986*77.871
01/29/2009 13:15:00*77.928*77.957*78.001*77.86
01/29/2009 13:20:00*77.949*77.948*77.968*77.892
01/29/2009 13:25:00*77.948*78.025*78.043*77.899
01/29/2009 13:30:00*78.026*78.048*78.114*78.022
01/29/2009 13:35:00*78.048*77.979*78.062*77.966
01/29/2009 13:40:00*77.979*77.955*78.049*77.935
01/29/2009 13:45:00*77.955*78.028*78.088*77.955
01/29/2009 13:50:00*78.028*77.957*78.028*77.927
01/29/2009 13:55:00*77.962*77.865*77.969*77.848
01/29/2009 14:00:00*77.867*77.963*78.027*77.796
01/29/2009 14:05:00*77.963*77.866*77.978*77.833
01/29/2009 14:10:00*77.866*77.896*77.946*77.844
01/29/2009 14:15:00*77.896*77.926*77.958*77.846
01/29/2009 14:20:00*77.926*77.958*77.96*77.865
01/29/2009 14:25:00*77.958*77.955*78.026*77.947
01/29/2009 14:30:00*77.955*77.961*77.983*77.909
01/29/2009 14:35:00*77.961*77.986*78.003*77.923
01/29/2009 14:40:00*77.986*78.038*78.045*77.952
01/29/2009 14:45:00*78.032*78.1*78.122*78.029
01/29/2009 14:50:00*78.1*78.037*78.121*78.022
01/29/2009 14:55:00*78.037*77.99*78.039*77.952
01/29/2009 15:00:00*77.99*77.953*78.033*77.932
01/29/2009 15:05:00*77.953*78.05*78.113*77.944
01/29/2009 15:10:00*78.05*78.066*78.086*78.038
01/29/2009 15:15:00*78.066*78.103*78.108*78.036
01/29/2009 15:20:00*78.103*78.078*78.103*78.035
01/29/2009 15:25:00*78.078*78.008*78.121*78.008
01/29/2009 15:30:00*78.008*78.021*78.061*77.995
01/29/2009 15:35:00*78.021*77.956*78.049*77.939
01/29/2009 15:40:00*77.956*77.854*77.956*77.837
01/29/2009 15:45:00*77.854*77.913*77.928*77.84
01/29/2009 15:50:00*77.913*77.888*77.916*77.843
01/29/2009 15:55:00*77.888*77.926*77.935*77.88
01/29/2009 16:00:00*77.926*77.965*77.968*77.92
01/29/2009 16:05:00*77.965*77.99*77.991*77.929
01/29/2009 16:10:00*77.99*77.979*78.006*77.965
01/29/2009 16:15:00*77.979*77.983*78.003*77.955
01/29/2009 16:20:00*77.983*77.988*78.052*77.95
01/29/2009 16:25:00*77.988*77.971*78.017*77.971
01/29/2009 16:30:00*77.971*78.004*78.004*77.968
01/29/2009 16:35:00*78.004*77.951*78.008*77.942
01/29/2009 16:40:00*77.951*77.975*78.009*77.947
01/29/2009 16:45:00*77.975*77.992*78.03*77.958
01/29/2009 16:50:00*77.992*78.027*78.039*77.965
01/29/2009 16:55:00*78.027*78.013*78.038*77.995
01/29/2009 17:00:00*78.013*78.054*78.054*78.005
