01/27/2009 17:05:00*77.84*77.838*77.899*77.828
01/27/2009 17:10:00*77.838*77.846*77.89*77.837
01/27/2009 17:15:00*77.846*77.862*77.88*77.827
01/27/2009 17:20:00*77.862*77.913*77.929*77.862
01/27/2009 17:25:00*77.913*77.988*77.991*77.91
01/27/2009 17:30:00*77.988*78.113*78.138*77.98
01/27/2009 17:35:00*78.113*78.181*78.198*78.09
01/27/2009 17:40:00*78.181*78.219*78.226*78.124
01/27/2009 17:45:00*78.211*78.178*78.225*78.131
01/27/2009 17:50:00*78.178*78.068*78.178*78.055
01/27/2009 17:55:00*78.068*78.024*78.071*78.005
01/27/2009 18:00:00*78.024*78.049*78.059*78.02
01/27/2009 18:05:00*78.049*78.104*78.123*78.046
01/27/2009 18:10:00*78.104*78.11*78.134*78.088
01/27/2009 18:15:00*78.11*78.273*78.294*78.11
01/27/2009 18:20:00*78.273*78.235*78.343*78.23
01/27/2009 18:25:00*78.235*78.205*78.268*78.15
01/27/2009 18:30:00*78.205*78.136*78.213*78.123
01/27/2009 18:35:00*78.136*78.157*78.167*78.119
01/27/2009 18:40:00*78.157*78.368*78.403*78.148
01/27/2009 18:45:00*78.378*78.348*78.393*78.318
01/27/2009 18:50:00*78.348*78.361*78.377*78.312
01/27/2009 18:55:00*78.361*78.315*78.377*78.309
01/27/2009 19:00:00*78.315*78.347*78.357*78.296
01/27/2009 19:05:00*78.347*78.358*78.436*78.331
01/27/2009 19:10:00*78.358*78.432*78.437*78.345
01/27/2009 19:15:00*78.432*78.465*78.512*78.424
01/27/2009 19:20:00*78.465*78.432*78.468*78.407
01/27/2009 19:25:00*78.432*78.399*78.438*78.395
01/27/2009 19:30:00*78.399*78.397*78.43*78.392
01/27/2009 19:35:00*78.397*78.409*78.534*78.388
01/27/2009 19:40:00*78.409*78.314*78.416*78.243
01/27/2009 19:45:00*78.314*78.252*78.328*78.182
01/27/2009 19:50:00*78.252*78.058*78.291*78.058
01/27/2009 19:55:00*78.058*77.91*78.091*77.91
01/27/2009 20:00:00*77.948*78.016*78.062*77.93
01/27/2009 20:05:00*78.028*78.001*78.046*77.97
01/27/2009 20:10:00*78.001*77.882*78.003*77.85
01/27/2009 20:15:00*77.882*77.988*77.988*77.866
01/27/2009 20:20:00*77.988*78.028*78.034*77.985
01/27/2009 20:25:00*78.028*78.045*78.058*78.0
01/27/2009 20:30:00*78.045*78.057*78.118*78.045
01/27/2009 20:35:00*78.057*78.033*78.083*78.013
01/27/2009 20:40:00*78.033*78.056*78.067*78.01
01/27/2009 20:45:00*78.056*78.105*78.108*78.045
01/27/2009 20:50:00*78.105*78.093*78.108*78.072
01/27/2009 20:55:00*78.093*78.19*78.209*78.08
01/27/2009 21:00:00*78.191*78.222*78.233*78.18
01/27/2009 21:05:00*78.222*78.232*78.235*78.182
01/27/2009 21:10:00*78.232*78.308*78.328*78.221
01/27/2009 21:15:00*78.308*78.111*78.334*78.109
01/27/2009 21:20:00*78.111*78.155*78.164*78.086
01/27/2009 21:25:00*78.155*78.303*78.303*78.15
01/27/2009 21:30:00*78.303*78.39*78.4*78.255
01/27/2009 21:35:00*78.39*78.298*78.449*78.298
01/27/2009 21:40:00*78.298*78.235*78.308*78.235
01/27/2009 21:45:00*78.235*78.218*78.248*78.198
01/27/2009 21:50:00*78.218*78.333*78.368*78.185
01/27/2009 21:55:00*78.333*78.298*78.344*78.269
01/27/2009 22:00:00*78.298*78.368*78.408*78.285
01/27/2009 22:05:00*78.368*78.343*78.398*78.327
01/27/2009 22:10:00*78.343*78.262*78.343*78.255
01/27/2009 22:15:00*78.262*78.273*78.342*78.255
01/27/2009 22:20:00*78.273*78.257*78.292*78.251
01/27/2009 22:25:00*78.257*78.202*78.265*78.197
01/27/2009 22:30:00*78.202*78.223*78.233*78.191
01/27/2009 22:35:00*78.223*78.296*78.3*78.223
01/27/2009 22:40:00*78.296*78.318*78.393*78.22
01/27/2009 22:45:00*78.318*78.308*78.335*78.285
01/27/2009 22:50:00*78.308*78.273*78.313*78.231
01/27/2009 22:55:00*78.273*78.278*78.306*78.238
01/27/2009 23:00:00*78.278*78.243*78.278*78.235
01/27/2009 23:05:00*78.243*78.287*78.293*78.233
01/27/2009 23:10:00*78.287*78.278*78.303*78.257
01/27/2009 23:15:00*78.278*78.264*78.302*78.238
01/27/2009 23:20:00*78.264*78.263*78.288*78.255
01/27/2009 23:25:00*78.263*78.273*78.283*78.201
01/27/2009 23:30:00*78.273*78.32*78.323*78.252
01/27/2009 23:35:00*78.32*78.378*78.424*78.308
01/27/2009 23:40:00*78.378*78.42*78.42*78.348
01/27/2009 23:45:00*78.42*78.353*78.453*78.254
01/27/2009 23:50:00*78.354*78.322*78.358*78.28
01/27/2009 23:55:00*78.322*78.324*78.358*78.321
01/28/2009 00:00:00*78.324*78.441*78.471*78.302
01/28/2009 00:05:00*78.441*78.343*78.449*78.335
01/28/2009 00:10:00*78.343*78.315*78.368*78.23
01/28/2009 00:15:00*78.315*78.246*78.32*78.245
01/28/2009 00:20:00*78.246*78.134*78.268*78.102
01/28/2009 00:25:00*78.134*78.261*78.278*78.127
01/28/2009 00:30:00*78.261*78.33*78.347*78.238
01/28/2009 00:35:00*78.33*78.346*78.351*78.303
01/28/2009 00:40:00*78.346*78.33*78.368*78.305
01/28/2009 00:45:00*78.33*78.261*78.361*78.245
01/28/2009 00:50:00*78.261*78.32*78.32*78.257
01/28/2009 00:55:00*78.32*78.309*78.385*78.276
01/28/2009 01:00:00*78.309*78.342*78.358*78.29
01/28/2009 01:05:00*78.342*78.317*78.36*78.295
01/28/2009 01:10:00*78.317*78.313*78.331*78.29
01/28/2009 01:15:00*78.313*78.312*78.325*78.21
01/28/2009 01:20:00*78.312*78.263*78.346*78.258
01/28/2009 01:25:00*78.263*78.274*78.291*78.256
01/28/2009 01:30:00*78.274*78.205*78.305*78.191
01/28/2009 01:35:00*78.205*78.28*78.283*78.145
01/28/2009 01:40:00*78.28*78.239*78.308*78.221
01/28/2009 01:45:00*78.239*78.231*78.35*78.221
01/28/2009 01:50:00*78.231*78.355*78.396*78.225
01/28/2009 01:55:00*78.355*78.365*78.368*78.32
01/28/2009 02:00:00*78.365*78.291*78.368*78.267
01/28/2009 02:05:00*78.28*78.323*78.377*78.278
01/28/2009 02:10:00*78.323*78.373*78.435*78.315
01/28/2009 02:15:00*78.403*78.27*78.403*78.267
01/28/2009 02:20:00*78.27*78.028*78.302*78.015
01/28/2009 02:25:00*78.028*78.133*78.285*78.022
01/28/2009 02:30:00*78.133*78.323*78.324*78.095
01/28/2009 02:35:00*78.323*78.218*78.348*78.211
01/28/2009 02:40:00*78.218*78.346*78.346*78.154
01/28/2009 02:45:00*78.319*78.349*78.428*78.311
01/28/2009 02:50:00*78.36*78.357*78.381*78.328
01/28/2009 02:55:00*78.365*78.393*78.443*78.338
01/28/2009 03:00:00*78.392*78.44*78.476*78.36
01/28/2009 03:05:00*78.44*78.583*78.644*78.431
01/28/2009 03:10:00*78.583*78.593*78.653*78.542
01/28/2009 03:15:00*78.608*78.462*78.639*78.418
01/28/2009 03:20:00*78.458*78.449*78.537*78.372
01/28/2009 03:25:00*78.441*78.559*78.603*78.405
01/28/2009 03:30:00*78.554*78.541*78.663*78.53
01/28/2009 03:35:00*78.578*78.505*78.606*78.427
01/28/2009 03:40:00*78.501*78.617*78.67*78.492
01/28/2009 03:45:00*78.617*78.591*78.631*78.46
01/28/2009 03:50:00*78.591*78.697*78.731*78.573
01/28/2009 03:55:00*78.697*78.598*78.728*78.567
01/28/2009 04:00:00*78.612*78.515*78.612*78.51
01/28/2009 04:05:00*78.515*78.647*78.704*78.506
01/28/2009 04:10:00*78.647*78.612*78.681*78.593
01/28/2009 04:15:00*78.612*78.517*78.619*78.505
01/28/2009 04:20:00*78.517*78.479*78.544*78.412
01/28/2009 04:25:00*78.47*78.432*78.479*78.31
01/28/2009 04:30:00*78.432*78.307*78.459*78.303
01/28/2009 04:35:00*78.307*78.378*78.393*78.258
01/28/2009 04:40:00*78.378*78.45*78.526*78.357
01/28/2009 04:45:00*78.45*78.318*78.45*78.289
01/28/2009 04:50:00*78.313*78.353*78.378*78.283
01/28/2009 04:55:00*78.358*78.282*78.415*78.275
01/28/2009 05:00:00*78.287*78.283*78.339*78.194
01/28/2009 05:05:00*78.288*78.248*78.34*78.225
01/28/2009 05:10:00*78.263*78.312*78.339*78.232
01/28/2009 05:15:00*78.313*78.226*78.313*78.171
01/28/2009 05:20:00*78.226*78.167*78.265*78.136
01/28/2009 05:25:00*78.167*78.143*78.238*78.118
01/28/2009 05:30:00*78.143*78.098*78.158*78.076
01/28/2009 05:35:00*78.098*77.998*78.14*77.931
01/28/2009 05:40:00*78.003*78.066*78.072*77.969
01/28/2009 05:45:00*78.066*78.054*78.078*77.991
01/28/2009 05:50:00*78.054*78.043*78.094*78.023
01/28/2009 05:55:00*78.043*78.043*78.073*77.999
01/28/2009 06:00:00*78.043*78.093*78.171*78.04
01/28/2009 06:05:00*78.093*78.073*78.133*78.053
01/28/2009 06:10:00*78.073*78.153*78.153*78.065
01/28/2009 06:15:00*78.153*78.143*78.167*78.103
01/28/2009 06:20:00*78.143*78.117*78.154*78.08
01/28/2009 06:25:00*78.117*78.151*78.19*78.087
01/28/2009 06:30:00*78.151*78.17*78.179*78.125
01/28/2009 06:35:00*78.17*78.266*78.275*78.13
01/28/2009 06:40:00*78.266*78.233*78.266*78.179
01/28/2009 06:45:00*78.238*78.224*78.238*78.156
01/28/2009 06:50:00*78.224*78.243*78.277*78.193
01/28/2009 06:55:00*78.243*78.222*78.263*78.209
01/28/2009 07:00:00*78.222*78.216*78.254*78.199
01/28/2009 07:05:00*78.216*78.353*78.381*78.213
01/28/2009 07:10:00*78.353*78.292*78.368*78.278
01/28/2009 07:15:00*78.292*78.24*78.31*78.212
01/28/2009 07:20:00*78.24*78.269*78.277*78.199
01/28/2009 07:25:00*78.269*78.26*78.284*78.209
01/28/2009 07:30:00*78.252*78.189*78.283*78.185
01/28/2009 07:35:00*78.189*78.309*78.314*78.169
01/28/2009 07:40:00*78.309*78.336*78.391*78.266
01/28/2009 07:45:00*78.336*78.257*78.423*78.257
01/28/2009 07:50:00*78.257*78.353*78.488*78.256
01/28/2009 07:55:00*78.353*78.41*78.439*78.349
01/28/2009 08:00:00*78.41*78.295*78.473*78.283
01/28/2009 08:05:00*78.304*78.203*78.304*78.123
01/28/2009 08:10:00*78.193*78.24*78.278*78.154
01/28/2009 08:15:00*78.248*78.176*78.254*78.16
01/28/2009 08:20:00*78.176*78.189*78.239*78.162
01/28/2009 08:25:00*78.189*78.31*78.324*78.182
01/28/2009 08:30:00*78.31*78.299*78.329*78.233
01/28/2009 08:35:00*78.299*78.239*78.308*78.213
01/28/2009 08:40:00*78.239*78.172*78.256*78.133
01/28/2009 08:45:00*78.172*78.176*78.199*78.11
01/28/2009 08:50:00*78.176*78.178*78.189*78.135
01/28/2009 08:55:00*78.173*78.243*78.258*78.14
01/28/2009 09:00:00*78.243*78.236*78.294*78.22
01/28/2009 09:05:00*78.236*78.313*78.332*78.236
01/28/2009 09:10:00*78.313*78.267*78.313*78.24
01/28/2009 09:15:00*78.269*78.291*78.38*78.246
01/28/2009 09:20:00*78.295*78.278*78.324*78.183
01/28/2009 09:25:00*78.278*78.298*78.328*78.266
01/28/2009 09:30:00*78.306*78.333*78.358*78.239
01/28/2009 09:35:00*78.345*78.332*78.403*78.315
01/28/2009 09:40:00*78.334*78.244*78.397*78.24
01/28/2009 09:45:00*78.24*78.213*78.328*78.213
01/28/2009 09:50:00*78.217*78.251*78.279*78.205
01/28/2009 09:55:00*78.251*78.207*78.328*78.195
01/28/2009 10:00:00*78.207*78.15*78.217*78.089
01/28/2009 10:05:00*78.148*78.082*78.181*78.078
01/28/2009 10:10:00*78.078*78.139*78.187*78.076
01/28/2009 10:15:00*78.142*78.117*78.21*78.096
01/28/2009 10:20:00*78.117*78.167*78.167*78.062
01/28/2009 10:25:00*78.16*78.165*78.204*78.12
01/28/2009 10:30:00*78.155*78.314*78.318*78.154
01/28/2009 10:35:00*78.314*78.239*78.393*78.226
01/28/2009 10:40:00*78.236*78.317*78.341*78.233
01/28/2009 10:45:00*78.317*78.323*78.386*78.248
01/28/2009 10:50:00*78.323*78.403*78.503*78.319
01/28/2009 10:55:00*78.408*78.247*78.424*78.22
01/28/2009 11:00:00*78.247*78.273*78.303*78.211
01/28/2009 11:05:00*78.273*78.418*78.427*78.27
01/28/2009 11:10:00*78.408*78.473*78.504*78.388
01/28/2009 11:15:00*78.468*78.379*78.473*78.339
01/28/2009 11:20:00*78.379*78.383*78.4*78.319
01/28/2009 11:25:00*78.383*78.439*78.463*78.346
01/28/2009 11:30:00*78.439*78.473*78.521*78.436
01/28/2009 11:35:00*78.479*78.36*78.504*78.34
01/28/2009 11:40:00*78.363*78.469*78.477*78.29
01/28/2009 11:45:00*78.469*78.54*78.608*78.416
01/28/2009 11:50:00*78.543*78.49*78.545*78.45
01/28/2009 11:55:00*78.49*78.544*78.64*78.487
01/28/2009 12:00:00*78.533*78.532*78.599*78.46
01/28/2009 12:05:00*78.532*78.544*78.608*78.504
01/28/2009 12:10:00*78.544*78.382*78.558*78.346
01/28/2009 12:15:00*78.379*78.463*78.463*78.339
01/28/2009 12:20:00*78.457*78.552*78.582*78.448
01/28/2009 12:25:00*78.552*78.5*78.553*78.47
01/28/2009 12:30:00*78.5*78.561*78.564*78.477
01/28/2009 12:35:00*78.561*78.515*78.575*78.508
01/28/2009 12:40:00*78.515*78.518*78.571*78.51
01/28/2009 12:45:00*78.518*78.448*78.524*78.432
01/28/2009 12:50:00*78.448*78.484*78.517*78.444
01/28/2009 12:55:00*78.484*78.504*78.509*78.44
01/28/2009 13:00:00*78.504*78.466*78.513*78.443
01/28/2009 13:05:00*78.466*78.409*78.473*78.395
01/28/2009 13:10:00*78.409*78.318*78.409*78.316
01/28/2009 13:15:00*78.318*78.361*78.405*78.315
01/28/2009 13:20:00*78.361*78.359*78.392*78.333
01/28/2009 13:25:00*78.359*78.355*78.372*78.274
01/28/2009 13:30:00*78.355*78.388*78.446*78.335
01/28/2009 13:35:00*78.388*78.443*78.449*78.375
01/28/2009 13:40:00*78.443*78.373*78.453*78.37
01/28/2009 13:45:00*78.373*78.358*78.448*78.348
01/28/2009 13:50:00*78.358*78.448*78.468*78.356
01/28/2009 13:55:00*78.448*78.516*78.568*78.443
01/28/2009 14:00:00*78.516*78.396*78.541*78.386
01/28/2009 14:05:00*78.396*78.488*78.492*78.393
01/28/2009 14:10:00*78.488*78.535*78.574*78.47
01/28/2009 14:15:00*78.522*78.682*78.699*78.522
01/28/2009 14:20:00*78.682*78.638*78.728*78.445
01/28/2009 14:25:00*78.638*78.508*78.783*78.424
01/28/2009 14:30:00*78.508*78.433*78.515*78.282
01/28/2009 14:35:00*78.413*78.307*78.478*78.177
01/28/2009 14:40:00*78.295*78.375*78.386*78.195
01/28/2009 14:45:00*78.378*78.283*78.378*78.26
01/28/2009 14:50:00*78.26*78.338*78.403*78.257
01/28/2009 14:55:00*78.327*78.295*78.483*78.276
01/28/2009 15:00:00*78.279*78.462*78.481*78.279
01/28/2009 15:05:00*78.462*78.276*78.504*78.238
01/28/2009 15:10:00*78.276*78.31*78.311*78.151
01/28/2009 15:15:00*78.31*78.236*78.368*78.232
01/28/2009 15:20:00*78.236*78.25*78.281*78.168
01/28/2009 15:25:00*78.25*78.191*78.273*78.177
01/28/2009 15:30:00*78.191*78.244*78.281*78.188
01/28/2009 15:35:00*78.244*78.336*78.362*78.226
01/28/2009 15:40:00*78.334*78.338*78.407*78.264
01/28/2009 15:45:00*78.343*78.258*78.393*78.246
01/28/2009 15:50:00*78.258*78.319*78.367*78.248
01/28/2009 15:55:00*78.319*78.356*78.427*78.314
01/28/2009 16:00:00*78.356*78.393*78.438*78.345
01/28/2009 16:05:00*78.393*78.385*78.404*78.33
01/28/2009 16:10:00*78.385*78.368*78.387*78.34
01/28/2009 16:15:00*78.368*78.479*78.493*78.363
01/28/2009 16:20:00*78.479*78.389*78.49*78.389
01/28/2009 16:25:00*78.389*78.37*78.401*78.36
01/28/2009 16:30:00*78.373*78.415*78.428*78.37
01/28/2009 16:35:00*78.415*78.485*78.503*78.39
01/28/2009 16:40:00*78.485*78.46*78.493*78.428
01/28/2009 16:45:00*78.46*78.403*78.46*78.386
01/28/2009 16:50:00*78.403*78.362*78.403*78.355
01/28/2009 16:55:00*78.362*78.361*78.408*78.345
01/28/2009 17:00:00*78.361*78.398*78.443*78.356
