01/26/2009 17:05:00*78.305*78.345*78.363*78.281
01/26/2009 17:10:00*78.345*78.293*78.35*78.288
01/26/2009 17:15:00*78.288*78.337*78.394*78.202
01/26/2009 17:20:00*78.337*78.318*78.348*78.262
01/26/2009 17:25:00*78.318*78.338*78.347*78.257
01/26/2009 17:30:00*78.338*78.45*78.493*78.257
01/26/2009 17:35:00*78.45*78.428*78.474*78.425
01/26/2009 17:40:00*78.428*78.475*78.478*78.39
01/26/2009 17:45:00*78.475*78.452*78.483*78.437
01/26/2009 17:50:00*78.452*78.449*78.455*78.444
01/26/2009 17:55:00*78.449*78.458*78.461*78.444
01/26/2009 18:00:00*78.458*78.455*78.458*78.437
01/26/2009 18:05:00*78.455*78.315*78.461*78.308
01/26/2009 18:10:00*78.315*78.295*78.363*78.278
01/26/2009 18:15:00*78.295*78.253*78.31*78.235
01/26/2009 18:20:00*78.253*78.28*78.308*78.195
01/26/2009 18:25:00*78.28*78.285*78.325*78.25
01/26/2009 18:30:00*78.285*78.328*78.328*78.238
01/26/2009 18:35:00*78.328*78.388*78.393*78.28
01/26/2009 18:40:00*78.388*78.408*78.423*78.374
01/26/2009 18:45:00*78.408*78.473*78.488*78.401
01/26/2009 18:50:00*78.473*78.4*78.473*78.378
01/26/2009 18:55:00*78.4*78.358*78.43*78.35
01/26/2009 19:00:00*78.358*78.389*78.414*78.358
01/26/2009 19:05:00*78.389*78.302*78.401*78.26
01/26/2009 19:10:00*78.302*78.201*78.348*78.175
01/26/2009 19:15:00*78.214*78.28*78.308*78.178
01/26/2009 19:20:00*78.28*78.328*78.359*78.265
01/26/2009 19:25:00*78.328*78.388*78.392*78.319
01/26/2009 19:30:00*78.388*78.375*78.399*78.35
01/26/2009 19:35:00*78.375*78.385*78.415*78.366
01/26/2009 19:40:00*78.385*78.368*78.408*78.358
01/26/2009 19:45:00*78.368*78.402*78.418*78.36
01/26/2009 19:50:00*78.402*78.455*78.474*78.379
01/26/2009 19:55:00*78.455*78.404*78.487*78.393
01/26/2009 20:00:00*78.404*78.322*78.463*78.28
01/26/2009 20:05:00*78.322*78.293*78.326*78.279
01/26/2009 20:10:00*78.293*78.249*78.328*78.244
01/26/2009 20:15:00*78.249*78.296*78.299*78.246
01/26/2009 20:20:00*78.296*78.237*78.32*78.233
01/26/2009 20:25:00*78.237*78.203*78.243*78.193
01/26/2009 20:30:00*78.203*78.177*78.208*78.177
01/26/2009 20:35:00*78.177*78.194*78.208*78.161
01/26/2009 20:40:00*78.194*78.213*78.231*78.18
01/26/2009 20:45:00*78.213*78.14*78.218*78.13
01/26/2009 20:50:00*78.14*78.145*78.178*78.108
01/26/2009 20:55:00*78.145*78.178*78.187*78.145
01/26/2009 21:00:00*78.178*78.21*78.249*78.178
01/26/2009 21:05:00*78.21*78.199*78.252*78.199
01/26/2009 21:10:00*78.199*78.221*78.237*78.199
01/26/2009 21:15:00*78.221*78.239*78.249*78.206
01/26/2009 21:20:00*78.239*78.193*78.242*78.169
01/26/2009 21:25:00*78.193*78.211*78.215*78.178
01/26/2009 21:30:00*78.211*78.245*78.248*78.178
01/26/2009 21:35:00*78.245*78.278*78.283*78.226
01/26/2009 21:40:00*78.278*78.278*78.294*78.214
01/26/2009 21:45:00*78.278*78.421*78.443*78.275
01/26/2009 21:50:00*78.421*78.494*78.559*78.411
01/26/2009 21:55:00*78.494*78.71*78.841*78.415
01/26/2009 22:00:00*78.71*79.056*79.088*78.691
01/26/2009 22:05:00*79.056*79.0*79.059*78.839
01/26/2009 22:10:00*79.0*78.899*79.028*78.896
01/26/2009 22:15:00*78.899*78.83*78.913*78.795
01/26/2009 22:20:00*78.83*78.742*78.848*78.72
01/26/2009 22:25:00*78.745*78.883*78.958*78.715
01/26/2009 22:30:00*78.883*78.89*78.898*78.815
01/26/2009 22:35:00*78.89*79.033*79.063*78.883
01/26/2009 22:40:00*79.033*78.978*79.073*78.973
01/26/2009 22:45:00*78.978*78.847*78.988*78.793
01/26/2009 22:50:00*78.847*78.923*78.948*78.838
01/26/2009 22:55:00*78.923*78.788*78.923*78.688
01/26/2009 23:00:00*78.788*78.798*78.838*78.78
01/26/2009 23:05:00*78.798*78.858*78.869*78.66
01/26/2009 23:10:00*78.858*78.919*78.923*78.85
01/26/2009 23:15:00*78.919*78.888*78.963*78.888
01/26/2009 23:20:00*78.888*78.818*78.891*78.71
01/26/2009 23:25:00*78.818*78.82*78.843*78.795
01/26/2009 23:30:00*78.82*78.825*78.916*78.815
01/26/2009 23:35:00*78.825*78.886*78.895*78.805
01/26/2009 23:40:00*78.885*78.696*78.89*78.625
01/26/2009 23:45:00*78.696*78.681*78.748*78.66
01/26/2009 23:50:00*78.681*78.593*78.718*78.58
01/26/2009 23:55:00*78.588*78.575*78.614*78.488
01/27/2009 00:00:00*78.575*78.567*78.633*78.551
01/27/2009 00:05:00*78.567*78.601*78.619*78.54
01/27/2009 00:10:00*78.601*78.676*78.684*78.585
01/27/2009 00:15:00*78.676*78.61*78.718*78.605
01/27/2009 00:20:00*78.61*78.638*78.645*78.577
01/27/2009 00:25:00*78.638*78.613*78.668*78.608
01/27/2009 00:30:00*78.613*78.603*78.638*78.584
01/27/2009 00:35:00*78.604*78.701*78.718*78.6
01/27/2009 00:40:00*78.701*78.832*78.836*78.67
01/27/2009 00:45:00*78.832*78.708*78.844*78.69
01/27/2009 00:50:00*78.708*78.687*78.738*78.684
01/27/2009 00:55:00*78.687*78.733*78.739*78.635
01/27/2009 01:00:00*78.733*78.75*78.758*78.698
01/27/2009 01:05:00*78.75*78.724*78.825*78.68
01/27/2009 01:10:00*78.724*78.724*78.783*78.7
01/27/2009 01:15:00*78.724*78.617*78.738*78.599
01/27/2009 01:20:00*78.617*78.502*78.628*78.462
01/27/2009 01:25:00*78.502*78.55*78.558*78.44
01/27/2009 01:30:00*78.55*78.595*78.603*78.522
01/27/2009 01:35:00*78.595*78.51*78.608*78.51
01/27/2009 01:40:00*78.51*78.448*78.51*78.358
01/27/2009 01:45:00*78.448*78.513*78.543*78.445
01/27/2009 01:50:00*78.513*78.493*78.548*78.485
01/27/2009 01:55:00*78.493*78.461*78.501*78.436
01/27/2009 02:00:00*78.461*78.531*78.54*78.46
01/27/2009 02:05:00*78.531*78.565*78.588*78.493
01/27/2009 02:10:00*78.565*78.599*78.623*78.49
01/27/2009 02:15:00*78.599*78.743*78.877*78.575
01/27/2009 02:20:00*78.743*78.878*78.888*78.709
01/27/2009 02:25:00*78.878*78.97*79.08*78.853
01/27/2009 02:30:00*78.97*79.003*79.064*78.936
01/27/2009 02:35:00*79.003*79.143*79.144*78.979
01/27/2009 02:40:00*79.129*79.308*79.43*79.108
01/27/2009 02:45:00*79.308*79.283*79.315*79.186
01/27/2009 02:50:00*79.304*79.173*79.348*79.173
01/27/2009 02:55:00*79.173*79.19*79.32*79.159
01/27/2009 03:00:00*79.17*79.352*79.408*79.17
01/27/2009 03:05:00*79.352*79.219*79.383*79.192
01/27/2009 03:10:00*79.219*79.174*79.228*79.04
01/27/2009 03:15:00*79.174*79.048*79.184*79.04
01/27/2009 03:20:00*79.048*79.012*79.051*78.833
01/27/2009 03:25:00*79.012*79.035*79.044*78.902
01/27/2009 03:30:00*79.035*79.099*79.128*79.032
01/27/2009 03:35:00*79.099*79.045*79.113*79.03
01/27/2009 03:40:00*79.046*79.001*79.063*78.974
01/27/2009 03:45:00*79.0*78.928*79.0*78.875
01/27/2009 03:50:00*78.928*78.906*78.952*78.894
01/27/2009 03:55:00*78.906*78.875*78.966*78.834
01/27/2009 04:00:00*78.875*78.88*78.932*78.848
01/27/2009 04:05:00*78.88*79.086*79.212*78.862
01/27/2009 04:10:00*79.068*79.045*79.214*78.988
01/27/2009 04:15:00*79.032*78.993*79.094*78.918
01/27/2009 04:20:00*78.994*78.972*79.03*78.85
01/27/2009 04:25:00*78.96*78.943*79.001*78.9
01/27/2009 04:30:00*78.938*79.048*79.086*78.893
01/27/2009 04:35:00*79.048*78.997*79.068*78.934
01/27/2009 04:40:00*78.997*78.845*79.0*78.823
01/27/2009 04:45:00*78.845*78.798*78.941*78.798
01/27/2009 04:50:00*78.804*78.721*78.804*78.718
01/27/2009 04:55:00*78.721*78.721*78.768*78.67
01/27/2009 05:00:00*78.727*78.752*78.763*78.673
01/27/2009 05:05:00*78.752*78.625*78.775*78.62
01/27/2009 05:10:00*78.668*78.557*78.678*78.54
01/27/2009 05:15:00*78.561*78.564*78.601*78.47
01/27/2009 05:20:00*78.564*78.483*78.585*78.446
01/27/2009 05:25:00*78.483*78.335*78.487*78.316
01/27/2009 05:30:00*78.335*78.458*78.469*78.306
01/27/2009 05:35:00*78.458*78.354*78.513*78.332
01/27/2009 05:40:00*78.354*78.238*78.403*78.233
01/27/2009 05:45:00*78.238*78.179*78.298*78.176
01/27/2009 05:50:00*78.176*78.248*78.277*78.1
01/27/2009 05:55:00*78.248*78.404*78.406*78.206
01/27/2009 06:00:00*78.391*78.418*78.44*78.38
01/27/2009 06:05:00*78.418*78.487*78.527*78.414
01/27/2009 06:10:00*78.487*78.518*78.522*78.459
01/27/2009 06:15:00*78.518*78.551*78.578*78.505
01/27/2009 06:20:00*78.551*78.483*78.556*78.467
01/27/2009 06:25:00*78.483*78.296*78.494*78.287
01/27/2009 06:30:00*78.296*78.171*78.299*78.101
01/27/2009 06:35:00*78.164*78.213*78.218*78.139
01/27/2009 06:40:00*78.213*78.279*78.291*78.203
01/27/2009 06:45:00*78.27*78.176*78.291*78.158
01/27/2009 06:50:00*78.176*78.123*78.212*78.078
01/27/2009 06:55:00*78.123*78.211*78.279*78.116
01/27/2009 07:00:00*78.211*78.245*78.262*78.168
01/27/2009 07:05:00*78.245*78.255*78.293*78.21
01/27/2009 07:10:00*78.255*78.282*78.34*78.236
01/27/2009 07:15:00*78.282*78.343*78.361*78.264
01/27/2009 07:20:00*78.336*78.263*78.355*78.259
01/27/2009 07:25:00*78.263*78.021*78.285*77.984
01/27/2009 07:30:00*78.008*78.15*78.171*78.008
01/27/2009 07:35:00*78.15*78.142*78.183*78.075
01/27/2009 07:40:00*78.142*78.144*78.188*78.111
01/27/2009 07:45:00*78.144*78.072*78.164*78.029
01/27/2009 07:50:00*78.072*78.18*78.201*78.063
01/27/2009 07:55:00*78.185*78.231*78.263*78.177
01/27/2009 08:00:00*78.231*78.258*78.293*78.228
01/27/2009 08:05:00*78.258*78.328*78.335*78.229
01/27/2009 08:10:00*78.328*78.379*78.399*78.322
01/27/2009 08:15:00*78.382*78.293*78.401*78.22
01/27/2009 08:20:00*78.293*78.169*78.338*78.157
01/27/2009 08:25:00*78.169*78.211*78.23*78.157
01/27/2009 08:30:00*78.211*78.187*78.216*78.12
01/27/2009 08:35:00*78.187*78.283*78.283*78.184
01/27/2009 08:40:00*78.273*78.266*78.28*78.176
01/27/2009 08:45:00*78.266*78.265*78.303*78.224
01/27/2009 08:50:00*78.265*78.207*78.319*78.164
01/27/2009 08:55:00*78.203*78.271*78.325*78.188
01/27/2009 09:00:00*78.268*78.347*78.374*78.251
01/27/2009 09:05:00*78.347*78.339*78.396*78.233
01/27/2009 09:10:00*78.339*78.399*78.455*78.31
01/27/2009 09:15:00*78.399*78.423*78.467*78.396
01/27/2009 09:20:00*78.423*78.478*78.482*78.395
01/27/2009 09:25:00*78.482*78.414*78.482*78.34
01/27/2009 09:30:00*78.418*78.35*78.425*78.325
01/27/2009 09:35:00*78.346*78.36*78.386*78.237
01/27/2009 09:40:00*78.36*78.462*78.501*78.318
01/27/2009 09:45:00*78.463*78.417*78.491*78.35
01/27/2009 09:50:00*78.417*78.429*78.471*78.343
01/27/2009 09:55:00*78.421*78.325*78.443*78.284
01/27/2009 10:00:00*78.325*78.365*78.379*78.302
01/27/2009 10:05:00*78.372*78.105*78.372*78.011
01/27/2009 10:10:00*78.099*77.838*78.123*77.81
01/27/2009 10:15:00*77.836*77.741*77.86*77.504
01/27/2009 10:20:00*77.746*77.512*77.752*77.501
01/27/2009 10:25:00*77.526*77.664*77.734*77.47
01/27/2009 10:30:00*77.673*77.714*77.742*77.655
01/27/2009 10:35:00*77.714*77.687*77.768*77.577
01/27/2009 10:40:00*77.687*77.782*77.787*77.678
01/27/2009 10:45:00*77.786*77.855*77.892*77.753
01/27/2009 10:50:00*77.86*77.813*77.893*77.769
01/27/2009 10:55:00*77.813*77.991*78.028*77.785
01/27/2009 11:00:00*77.995*78.031*78.08*77.936
01/27/2009 11:05:00*78.019*77.892*78.033*77.892
01/27/2009 11:10:00*77.892*78.087*78.128*77.859
01/27/2009 11:15:00*78.087*78.077*78.176*78.064
01/27/2009 11:20:00*78.077*77.978*78.211*77.978
01/27/2009 11:25:00*77.978*77.963*77.998*77.916
01/27/2009 11:30:00*77.963*78.006*78.082*77.956
01/27/2009 11:35:00*78.006*78.012*78.104*77.976
01/27/2009 11:40:00*78.012*78.087*78.154*77.992
01/27/2009 11:45:00*78.084*78.063*78.12*77.99
01/27/2009 11:50:00*78.063*78.09*78.115*78.042
01/27/2009 11:55:00*78.1*78.148*78.165*78.063
01/27/2009 12:00:00*78.14*78.13*78.173*78.088
01/27/2009 12:05:00*78.13*78.19*78.215*78.084
01/27/2009 12:10:00*78.19*78.198*78.248*78.159
01/27/2009 12:15:00*78.198*78.16*78.239*78.145
01/27/2009 12:20:00*78.16*78.203*78.209*78.103
01/27/2009 12:25:00*78.209*78.242*78.26*78.184
01/27/2009 12:30:00*78.242*78.316*78.322*78.183
01/27/2009 12:35:00*78.316*78.193*78.352*78.168
01/27/2009 12:40:00*78.193*78.142*78.208*78.103
01/27/2009 12:45:00*78.142*78.164*78.22*78.118
01/27/2009 12:50:00*78.164*78.058*78.174*77.988
01/27/2009 12:55:00*78.058*78.046*78.062*77.985
01/27/2009 13:00:00*78.046*78.059*78.123*78.033
01/27/2009 13:05:00*78.059*77.957*78.082*77.955
01/27/2009 13:10:00*77.957*77.926*77.963*77.882
01/27/2009 13:15:00*77.926*77.985*78.016*77.925
01/27/2009 13:20:00*77.985*77.994*78.053*77.966
01/27/2009 13:25:00*77.994*78.081*78.081*77.945
01/27/2009 13:30:00*78.081*78.002*78.103*77.988
01/27/2009 13:35:00*78.002*77.96*78.023*77.935
01/27/2009 13:40:00*77.96*77.981*78.018*77.95
01/27/2009 13:45:00*77.981*78.018*78.084*77.96
01/27/2009 13:50:00*78.018*77.964*78.053*77.883
01/27/2009 13:55:00*77.964*77.97*78.004*77.922
01/27/2009 14:00:00*77.97*77.878*77.982*77.809
01/27/2009 14:05:00*77.878*77.939*77.952*77.793
01/27/2009 14:10:00*77.939*77.971*77.971*77.85
01/27/2009 14:15:00*77.971*78.018*78.066*77.964
01/27/2009 14:20:00*78.018*78.063*78.128*77.983
01/27/2009 14:25:00*78.063*77.977*78.068*77.955
01/27/2009 14:30:00*77.977*77.96*78.018*77.924
01/27/2009 14:35:00*77.96*77.934*77.961*77.843
01/27/2009 14:40:00*77.934*77.954*78.058*77.931
01/27/2009 14:45:00*77.954*77.995*78.048*77.936
01/27/2009 14:50:00*77.995*78.0*78.023*77.944
01/27/2009 14:55:00*78.0*78.061*78.1*78.0
01/27/2009 15:00:00*78.067*78.124*78.144*78.033
01/27/2009 15:05:00*78.124*78.126*78.179*78.098
01/27/2009 15:10:00*78.126*78.133*78.144*78.112
01/27/2009 15:15:00*78.133*78.129*78.153*78.1
01/27/2009 15:20:00*78.129*78.17*78.207*78.105
01/27/2009 15:25:00*78.17*78.245*78.289*78.165
01/27/2009 15:30:00*78.245*78.291*78.368*78.178
01/27/2009 15:35:00*78.291*78.221*78.308*78.201
01/27/2009 15:40:00*78.221*78.158*78.221*78.129
01/27/2009 15:45:00*78.158*78.14*78.203*78.14
01/27/2009 15:50:00*78.14*78.14*78.173*78.093
01/27/2009 15:55:00*78.14*78.161*78.179*78.135
01/27/2009 16:00:00*78.161*78.08*78.199*78.066
01/27/2009 16:05:00*78.08*78.071*78.113*78.053
01/27/2009 16:10:00*78.071*78.039*78.086*78.029
01/27/2009 16:15:00*78.039*78.001*78.059*77.975
01/27/2009 16:20:00*77.999*77.908*78.001*77.857
01/27/2009 16:25:00*77.908*77.916*77.922*77.86
01/27/2009 16:30:00*77.916*77.788*77.927*77.776
01/27/2009 16:35:00*77.788*77.83*77.868*77.781
01/27/2009 16:40:00*77.83*77.856*77.883*77.813
01/27/2009 16:45:00*77.856*77.872*77.888*77.837
01/27/2009 16:50:00*77.872*77.848*77.903*77.845
01/27/2009 16:55:00*77.848*77.875*77.891*77.836
01/27/2009 17:00:00*77.875*77.84*77.906*77.819
