01/25/2009 16:05:00*76.918*76.873*76.924*76.873
01/25/2009 16:15:00*76.868*76.867*76.868*76.863
01/25/2009 16:25:00*76.863*76.861*76.87*76.861
01/25/2009 16:35:00*76.861*76.89*76.943*76.768
01/25/2009 16:40:00*76.89*76.861*76.89*76.861
01/25/2009 17:00:00*76.763*76.813*76.835*76.743
