01/22/2009 17:05:00*77.104*77.142*77.15*77.054
01/22/2009 17:10:00*77.142*77.315*77.347*77.119
01/22/2009 17:15:00*77.315*77.148*77.336*77.148
01/22/2009 17:20:00*77.148*77.143*77.159*77.132
01/22/2009 17:25:00*77.143*77.063*77.143*77.037
01/22/2009 17:30:00*77.063*77.037*77.087*77.028
01/22/2009 17:35:00*77.037*77.072*77.088*77.01
01/22/2009 17:40:00*77.072*77.005*77.075*76.995
01/22/2009 17:45:00*77.005*77.004*77.024*76.98
01/22/2009 17:50:00*77.004*77.043*77.046*76.996
01/22/2009 17:55:00*77.043*77.085*77.088*77.043
01/22/2009 18:00:00*77.085*77.085*77.11*77.073
01/22/2009 18:05:00*77.085*77.087*77.095*77.058
01/22/2009 18:10:00*77.087*77.105*77.11*77.075
01/22/2009 18:15:00*77.105*77.105*77.109*77.079
01/22/2009 18:20:00*77.105*77.104*77.113*77.056
01/22/2009 18:25:00*77.104*77.106*77.159*77.1
01/22/2009 18:30:00*77.106*77.108*77.115*77.1
01/22/2009 18:35:00*77.108*77.105*77.108*77.03
01/22/2009 18:40:00*77.105*77.138*77.159*77.075
01/22/2009 18:45:00*77.138*77.097*77.142*77.097
01/22/2009 18:50:00*77.097*77.168*77.168*77.085
01/22/2009 18:55:00*77.168*77.193*77.235*77.161
01/22/2009 19:00:00*77.193*77.227*77.242*77.185
01/22/2009 19:05:00*77.227*77.223*77.303*77.215
01/22/2009 19:10:00*77.223*77.218*77.253*77.173
01/22/2009 19:15:00*77.218*77.136*77.228*77.128
01/22/2009 19:20:00*77.136*77.125*77.161*77.111
01/22/2009 19:25:00*77.125*77.158*77.173*77.099
01/22/2009 19:30:00*77.158*77.157*77.169*77.147
01/22/2009 19:35:00*77.157*77.136*77.173*77.12
01/22/2009 19:40:00*77.136*77.126*77.147*77.104
01/22/2009 19:45:00*77.126*77.136*77.166*77.118
01/22/2009 19:50:00*77.136*77.146*77.159*77.121
01/22/2009 19:55:00*77.146*77.126*77.164*77.106
01/22/2009 20:00:00*77.131*77.142*77.157*77.117
01/22/2009 20:05:00*77.142*77.137*77.156*77.108
01/22/2009 20:10:00*77.137*77.028*77.137*76.983
01/22/2009 20:15:00*77.016*77.038*77.058*77.016
01/22/2009 20:20:00*77.038*77.006*77.039*76.999
01/22/2009 20:25:00*77.006*77.035*77.052*77.003
01/22/2009 20:30:00*77.035*77.036*77.046*76.967
01/22/2009 20:35:00*77.036*77.033*77.053*77.007
01/22/2009 20:40:00*77.033*77.032*77.057*77.025
01/22/2009 20:45:00*77.032*77.026*77.052*76.997
01/22/2009 20:50:00*77.026*77.089*77.112*76.99
01/22/2009 20:55:00*77.089*77.07*77.111*77.044
01/22/2009 21:00:00*77.07*77.009*77.071*76.958
01/22/2009 21:05:00*77.009*76.936*77.015*76.929
01/22/2009 21:10:00*76.936*76.878*76.941*76.848
01/22/2009 21:15:00*76.878*76.867*76.882*76.854
01/22/2009 21:20:00*76.867*76.95*76.953*76.864
01/22/2009 21:25:00*76.95*76.927*76.991*76.923
01/22/2009 21:30:00*76.927*76.898*76.927*76.891
01/22/2009 21:35:00*76.898*76.811*76.898*76.811
01/22/2009 21:40:00*76.822*76.803*76.851*76.775
01/22/2009 21:45:00*76.796*76.8*76.828*76.768
01/22/2009 21:50:00*76.8*76.808*76.833*76.789
01/22/2009 21:55:00*76.804*76.798*76.837*76.794
01/22/2009 22:00:00*76.796*76.798*76.819*76.759
01/22/2009 22:05:00*76.798*76.86*76.905*76.777
01/22/2009 22:10:00*76.86*76.988*76.991*76.83
01/22/2009 22:15:00*76.988*76.941*77.012*76.94
01/22/2009 22:20:00*76.941*76.892*76.95*76.877
01/22/2009 22:25:00*76.896*76.838*76.902*76.821
01/22/2009 22:30:00*76.831*76.79*76.849*76.77
01/22/2009 22:35:00*76.79*76.809*76.816*76.766
01/22/2009 22:40:00*76.812*76.801*76.9*76.795
01/22/2009 22:45:00*76.801*76.819*76.882*76.777
01/22/2009 22:50:00*76.819*76.808*76.852*76.792
01/22/2009 22:55:00*76.808*76.821*76.832*76.789
01/22/2009 23:00:00*76.821*76.841*76.848*76.809
01/22/2009 23:05:00*76.841*76.799*76.852*76.779
01/22/2009 23:10:00*76.8*76.77*76.8*76.758
01/22/2009 23:15:00*76.77*76.703*76.78*76.652
01/22/2009 23:20:00*76.696*76.73*76.735*76.652
01/22/2009 23:25:00*76.73*76.687*76.742*76.653
01/22/2009 23:30:00*76.687*76.637*76.695*76.617
01/22/2009 23:35:00*76.643*76.626*76.657*76.595
01/22/2009 23:40:00*76.626*76.587*76.65*76.577
01/22/2009 23:45:00*76.587*76.561*76.589*76.546
01/22/2009 23:50:00*76.561*76.531*76.628*76.506
01/22/2009 23:55:00*76.534*76.56*76.563*76.493
01/23/2009 00:00:00*76.56*76.492*76.588*76.463
01/23/2009 00:05:00*76.493*76.497*76.541*76.462
01/23/2009 00:10:00*76.497*76.453*76.509*76.445
01/23/2009 00:15:00*76.453*76.488*76.508*76.409
01/23/2009 00:20:00*76.488*76.471*76.518*76.449
01/23/2009 00:25:00*76.471*76.507*76.507*76.416
01/23/2009 00:30:00*76.507*76.538*76.55*76.501
01/23/2009 00:35:00*76.538*76.467*76.549*76.442
01/23/2009 00:40:00*76.467*76.507*76.527*76.449
01/23/2009 00:45:00*76.507*76.47*76.542*76.467
01/23/2009 00:50:00*76.47*76.483*76.506*76.461
01/23/2009 00:55:00*76.483*76.473*76.515*76.466
01/23/2009 01:00:00*76.473*76.466*76.474*76.408
01/23/2009 01:05:00*76.457*76.455*76.483*76.428
01/23/2009 01:10:00*76.455*76.405*76.458*76.391
01/23/2009 01:15:00*76.405*76.347*76.411*76.347
01/23/2009 01:20:00*76.347*76.362*76.4*76.314
01/23/2009 01:25:00*76.367*76.408*76.408*76.304
01/23/2009 01:30:00*76.403*76.403*76.506*76.4
01/23/2009 01:35:00*76.403*76.482*76.482*76.385
01/23/2009 01:40:00*76.482*76.539*76.539*76.429
01/23/2009 01:45:00*76.539*76.566*76.574*76.506
01/23/2009 01:50:00*76.566*76.521*76.613*76.51
01/23/2009 01:55:00*76.519*76.571*76.58*76.497
01/23/2009 02:00:00*76.571*76.583*76.631*76.549
01/23/2009 02:05:00*76.583*76.579*76.629*76.54
01/23/2009 02:10:00*76.579*76.618*76.632*76.569
01/23/2009 02:15:00*76.616*76.469*76.627*76.452
01/23/2009 02:20:00*76.483*76.438*76.503*76.392
01/23/2009 02:25:00*76.438*76.504*76.57*76.432
01/23/2009 02:30:00*76.504*76.511*76.573*76.504
01/23/2009 02:35:00*76.511*76.468*76.522*76.445
01/23/2009 02:40:00*76.477*76.338*76.477*76.336
01/23/2009 02:45:00*76.345*76.328*76.411*76.291
01/23/2009 02:50:00*76.332*76.247*76.332*76.124
01/23/2009 02:55:00*76.255*76.075*76.271*76.014
01/23/2009 03:00:00*76.07*76.035*76.109*75.976
01/23/2009 03:05:00*76.035*76.082*76.1*75.996
01/23/2009 03:10:00*76.094*76.003*76.133*75.973
01/23/2009 03:15:00*76.0*75.969*76.043*75.9
01/23/2009 03:20:00*75.965*75.896*75.972*75.841
01/23/2009 03:25:00*75.897*75.901*75.975*75.786
01/23/2009 03:30:00*75.901*75.97*75.999*75.878
01/23/2009 03:35:00*75.963*76.034*76.121*75.955
01/23/2009 03:40:00*76.027*75.991*76.056*75.91
01/23/2009 03:45:00*75.991*75.976*76.038*75.955
01/23/2009 03:50:00*75.976*76.007*76.023*75.94
01/23/2009 03:55:00*76.007*76.032*76.135*75.968
01/23/2009 04:00:00*76.043*76.033*76.045*75.892
01/23/2009 04:05:00*76.012*75.873*76.031*75.87
01/23/2009 04:10:00*75.873*75.813*75.934*75.781
01/23/2009 04:15:00*75.812*75.884*75.908*75.78
01/23/2009 04:20:00*75.884*75.802*75.904*75.779
01/23/2009 04:25:00*75.795*75.756*75.808*75.728
01/23/2009 04:30:00*75.765*75.724*75.823*75.711
01/23/2009 04:35:00*75.711*75.745*75.874*75.711
01/23/2009 04:40:00*75.745*75.694*75.783*75.675
01/23/2009 04:45:00*75.694*75.561*75.72*75.491
01/23/2009 04:50:00*75.561*75.432*75.58*75.418
01/23/2009 04:55:00*75.432*75.491*75.53*75.425
01/23/2009 05:00:00*75.491*75.588*75.598*75.447
01/23/2009 05:05:00*75.588*75.506*75.606*75.486
01/23/2009 05:10:00*75.506*75.58*75.708*75.415
01/23/2009 05:15:00*75.58*75.67*75.766*75.58
01/23/2009 05:20:00*75.67*75.665*75.733*75.593
01/23/2009 05:25:00*75.665*75.684*75.731*75.649
01/23/2009 05:30:00*75.684*75.659*75.693*75.623
01/23/2009 05:35:00*75.666*75.686*75.739*75.595
01/23/2009 05:40:00*75.686*75.634*75.714*75.603
01/23/2009 05:45:00*75.634*75.637*75.662*75.578
01/23/2009 05:50:00*75.658*75.684*75.723*75.636
01/23/2009 05:55:00*75.684*75.696*75.701*75.664
01/23/2009 06:00:00*75.696*75.696*75.699*75.69
01/23/2009 06:05:00*75.696*75.649*75.786*75.64
01/23/2009 06:10:00*75.649*75.702*75.705*75.584
01/23/2009 06:15:00*75.702*75.748*75.752*75.696
01/23/2009 06:20:00*75.748*75.718*75.813*75.715
01/23/2009 06:25:00*75.718*75.7*75.769*75.665
01/23/2009 06:30:00*75.7*75.649*75.743*75.624
01/23/2009 06:35:00*75.647*75.673*75.718*75.584
01/23/2009 06:40:00*75.673*75.764*75.788*75.67
01/23/2009 06:45:00*75.764*75.809*75.83*75.751
01/23/2009 06:50:00*75.809*75.849*75.868*75.798
01/23/2009 06:55:00*75.849*75.773*75.899*75.736
01/23/2009 07:00:00*75.773*75.784*75.792*75.708
01/23/2009 07:05:00*75.784*75.724*75.798*75.707
01/23/2009 07:10:00*75.724*75.699*75.765*75.682
01/23/2009 07:15:00*75.699*75.713*75.737*75.676
01/23/2009 07:20:00*75.716*75.791*75.793*75.705
01/23/2009 07:25:00*75.793*75.874*75.907*75.793
01/23/2009 07:30:00*75.874*75.946*75.957*75.86
01/23/2009 07:35:00*75.946*75.835*75.989*75.819
01/23/2009 07:40:00*75.835*75.802*75.847*75.735
01/23/2009 07:45:00*75.802*75.948*75.967*75.791
01/23/2009 07:50:00*75.948*75.961*75.993*75.873
01/23/2009 07:55:00*75.961*75.96*76.058*75.947
01/23/2009 08:00:00*75.96*76.016*76.06*75.879
01/23/2009 08:05:00*76.019*76.09*76.167*76.019
01/23/2009 08:10:00*76.093*76.055*76.157*76.014
01/23/2009 08:15:00*76.055*75.961*76.132*75.923
01/23/2009 08:20:00*75.961*76.005*76.016*75.926
01/23/2009 08:25:00*76.005*75.758*76.025*75.73
01/23/2009 08:30:00*75.757*75.807*75.83*75.748
01/23/2009 08:35:00*75.807*75.884*75.89*75.722
01/23/2009 08:40:00*75.884*75.808*75.903*75.734
01/23/2009 08:45:00*75.807*75.854*75.899*75.779
01/23/2009 08:50:00*75.854*75.907*75.928*75.841
01/23/2009 08:55:00*75.907*75.918*75.964*75.873
01/23/2009 09:00:00*75.918*75.822*75.959*75.8
01/23/2009 09:05:00*75.822*75.79*75.897*75.783
01/23/2009 09:10:00*75.79*75.879*75.888*75.769
01/23/2009 09:15:00*75.882*76.121*76.124*75.873
01/23/2009 09:20:00*76.121*76.043*76.175*76.043
01/23/2009 09:25:00*76.043*76.098*76.101*76.006
01/23/2009 09:30:00*76.101*76.06*76.106*76.026
01/23/2009 09:35:00*76.073*75.996*76.149*75.994
01/23/2009 09:40:00*75.994*76.067*76.137*75.889
01/23/2009 09:45:00*76.067*76.243*76.347*76.032
01/23/2009 09:50:00*76.243*76.118*76.298*76.118
01/23/2009 09:55:00*76.123*76.251*76.266*76.063
01/23/2009 10:00:00*76.251*76.131*76.284*76.128
01/23/2009 10:05:00*76.13*76.335*76.35*76.025
01/23/2009 10:10:00*76.335*76.331*76.35*76.194
01/23/2009 10:15:00*76.331*76.426*76.494*76.276
01/23/2009 10:20:00*76.426*76.511*76.621*76.42
01/23/2009 10:25:00*76.511*76.525*76.568*76.355
01/23/2009 10:30:00*76.525*76.638*76.666*76.487
01/23/2009 10:35:00*76.638*76.553*76.671*76.535
01/23/2009 10:40:00*76.553*76.53*76.587*76.511
01/23/2009 10:45:00*76.53*76.577*76.623*76.479
01/23/2009 10:50:00*76.577*76.589*76.642*76.439
01/23/2009 10:55:00*76.589*76.544*76.598*76.47
01/23/2009 11:00:00*76.544*76.427*76.589*76.404
01/23/2009 11:05:00*76.427*76.545*76.557*76.405
01/23/2009 11:10:00*76.552*76.514*76.568*76.481
01/23/2009 11:15:00*76.514*76.498*76.575*76.415
01/23/2009 11:20:00*76.498*76.486*76.617*76.486
01/23/2009 11:25:00*76.486*76.481*76.567*76.466
01/23/2009 11:30:00*76.481*76.523*76.587*76.472
01/23/2009 11:35:00*76.523*76.434*76.587*76.426
01/23/2009 11:40:00*76.434*76.384*76.486*76.354
01/23/2009 11:45:00*76.384*76.421*76.446*76.371
01/23/2009 11:50:00*76.421*76.381*76.455*76.286
01/23/2009 11:55:00*76.4*76.37*76.529*76.278
01/23/2009 12:00:00*76.37*76.274*76.394*76.124
01/23/2009 12:05:00*76.267*76.473*76.478*76.267
01/23/2009 12:10:00*76.473*76.402*76.603*76.399
01/23/2009 12:15:00*76.402*76.54*76.553*76.402
01/23/2009 12:20:00*76.54*76.535*76.603*76.494
01/23/2009 12:25:00*76.538*76.632*76.791*76.531
01/23/2009 12:30:00*76.635*76.586*76.729*76.561
01/23/2009 12:35:00*76.586*76.486*76.593*76.485
01/23/2009 12:40:00*76.486*76.374*76.508*76.354
01/23/2009 12:45:00*76.377*76.473*76.503*76.355
01/23/2009 12:50:00*76.473*76.585*76.606*76.441
01/23/2009 12:55:00*76.585*76.544*76.651*76.543
01/23/2009 13:00:00*76.549*76.593*76.623*76.509
01/23/2009 13:05:00*76.593*76.586*76.613*76.53
01/23/2009 13:10:00*76.586*76.59*76.626*76.566
01/23/2009 13:15:00*76.59*76.73*76.758*76.587
01/23/2009 13:20:00*76.726*76.827*76.855*76.695
01/23/2009 13:25:00*76.827*76.899*76.903*76.797
01/23/2009 13:30:00*76.899*76.83*76.917*76.83
01/23/2009 13:35:00*76.83*76.87*76.918*76.783
01/23/2009 13:40:00*76.868*76.868*76.932*76.824
01/23/2009 13:45:00*76.872*76.915*76.922*76.823
01/23/2009 13:50:00*76.921*76.927*76.993*76.91
01/23/2009 13:55:00*76.927*76.906*76.983*76.89
01/23/2009 14:00:00*76.916*77.036*77.071*76.873
01/23/2009 14:05:00*77.052*76.955*77.173*76.955
01/23/2009 14:10:00*76.955*76.973*77.083*76.94
01/23/2009 14:15:00*76.985*76.845*76.987*76.83
01/23/2009 14:20:00*76.845*76.885*76.932*76.82
01/23/2009 14:25:00*76.888*77.006*77.018*76.84
01/23/2009 14:30:00*77.006*76.86*77.043*76.812
01/23/2009 14:35:00*76.86*76.766*76.869*76.727
01/23/2009 14:40:00*76.766*76.894*76.902*76.732
01/23/2009 14:45:00*76.894*76.888*76.939*76.804
01/23/2009 14:50:00*76.888*76.965*77.018*76.877
01/23/2009 14:55:00*76.965*76.843*77.002*76.838
01/23/2009 15:00:00*76.843*76.755*76.847*76.735
01/23/2009 15:05:00*76.758*76.917*76.925*76.685
01/23/2009 15:10:00*76.917*76.764*76.925*76.734
01/23/2009 15:15:00*76.759*76.762*76.808*76.723
01/23/2009 15:20:00*76.758*76.83*76.843*76.755
01/23/2009 15:25:00*76.83*76.81*76.867*76.766
01/23/2009 15:30:00*76.817*76.782*76.847*76.781
01/23/2009 15:35:00*76.785*76.725*76.785*76.693
01/23/2009 15:40:00*76.725*76.741*76.774*76.715
01/23/2009 15:45:00*76.739*76.765*76.771*76.736
01/23/2009 15:50:00*76.758*76.846*76.849*76.758
01/23/2009 15:55:00*76.846*76.846*76.889*76.83
01/23/2009 16:00:00*76.846*76.828*76.883*76.8
01/23/2009 16:05:00*76.829*76.839*76.862*76.814
