01/21/2009 17:05:00*77.563*77.545*77.615*77.519
01/21/2009 17:10:00*77.545*77.504*77.551*77.504
01/21/2009 17:15:00*77.504*77.431*77.517*77.423
01/21/2009 17:20:00*77.431*77.414*77.44*77.376
01/21/2009 17:25:00*77.414*77.396*77.427*77.358
01/21/2009 17:30:00*77.396*77.351*77.397*77.317
01/21/2009 17:35:00*77.351*77.378*77.388*77.305
01/21/2009 17:40:00*77.378*77.39*77.463*77.347
01/21/2009 17:45:00*77.39*77.534*77.563*77.386
01/21/2009 17:50:00*77.534*77.558*77.563*77.509
01/21/2009 17:55:00*77.558*77.498*77.588*77.498
01/21/2009 18:00:00*77.498*77.613*77.622*77.494
01/21/2009 18:05:00*77.613*77.57*77.64*77.553
01/21/2009 18:10:00*77.57*77.558*77.594*77.545
01/21/2009 18:15:00*77.558*77.572*77.589*77.542
01/21/2009 18:20:00*77.572*77.527*77.575*77.515
01/21/2009 18:25:00*77.527*77.381*77.527*77.34
01/21/2009 18:30:00*77.381*77.332*77.385*77.208
01/21/2009 18:35:00*77.332*77.398*77.4*77.264
01/21/2009 18:40:00*77.398*77.309*77.426*77.309
01/21/2009 18:45:00*77.309*77.204*77.322*77.192
01/21/2009 18:50:00*77.204*77.255*77.283*77.202
01/21/2009 18:55:00*77.255*77.066*77.257*77.066
01/21/2009 19:00:00*77.066*77.119*77.132*77.056
01/21/2009 19:05:00*77.119*77.068*77.124*77.017
01/21/2009 19:10:00*77.068*76.984*77.085*76.977
01/21/2009 19:15:00*76.984*76.641*76.994*76.613
01/21/2009 19:20:00*76.641*76.793*76.816*76.632
01/21/2009 19:25:00*76.793*76.799*76.827*76.704
01/21/2009 19:30:00*76.799*76.965*76.994*76.783
01/21/2009 19:35:00*76.965*76.747*76.97*76.737
01/21/2009 19:40:00*76.747*76.885*76.903*76.744
01/21/2009 19:45:00*76.885*76.867*76.904*76.856
01/21/2009 19:50:00*76.867*76.787*76.867*76.757
01/21/2009 19:55:00*76.787*76.882*76.89*76.778
01/21/2009 20:00:00*76.882*76.929*76.936*76.861
01/21/2009 20:05:00*76.929*76.925*76.941*76.896
01/21/2009 20:10:00*76.925*76.916*76.938*76.906
01/21/2009 20:15:00*76.916*76.848*76.92*76.832
01/21/2009 20:20:00*76.848*76.933*76.972*76.843
01/21/2009 20:25:00*76.933*76.778*76.934*76.739
01/21/2009 20:30:00*76.778*76.821*76.839*76.742
01/21/2009 20:35:00*76.821*76.809*76.839*76.798
01/21/2009 20:40:00*76.809*76.827*76.834*76.79
01/21/2009 20:45:00*76.827*76.941*76.963*76.826
01/21/2009 20:50:00*76.941*77.035*77.035*76.937
01/21/2009 20:55:00*77.035*77.421*77.433*77.035
01/21/2009 21:00:00*77.421*77.263*77.477*77.245
01/21/2009 21:05:00*77.263*77.378*77.598*77.245
01/21/2009 21:10:00*77.378*77.269*77.47*77.258
01/21/2009 21:15:00*77.269*77.077*77.356*77.073
01/21/2009 21:20:00*77.077*77.158*77.263*77.061
01/21/2009 21:25:00*77.158*77.056*77.158*77.019
01/21/2009 21:30:00*77.056*77.07*77.13*77.043
01/21/2009 21:35:00*77.07*77.05*77.089*76.993
01/21/2009 21:40:00*77.05*76.888*77.053*76.815
01/21/2009 21:45:00*76.888*77.011*77.026*76.875
01/21/2009 21:50:00*77.011*76.994*77.03*76.945
01/21/2009 21:55:00*76.994*77.135*77.135*76.994
01/21/2009 22:00:00*77.135*77.169*77.182*77.086
01/21/2009 22:05:00*77.169*77.098*77.178*77.082
01/21/2009 22:10:00*77.098*77.107*77.153*77.091
01/21/2009 22:15:00*77.107*77.025*77.133*76.985
01/21/2009 22:20:00*77.025*76.987*77.051*76.973
01/21/2009 22:25:00*76.987*76.92*77.056*76.914
01/21/2009 22:30:00*76.92*76.877*76.972*76.845
01/21/2009 22:35:00*76.877*76.883*76.956*76.872
01/21/2009 22:40:00*76.883*76.977*77.004*76.883
01/21/2009 22:45:00*76.977*76.994*77.017*76.958
01/21/2009 22:50:00*76.994*77.065*77.085*76.972
01/21/2009 22:55:00*77.065*77.017*77.067*77.012
01/21/2009 23:00:00*77.017*77.001*77.02*76.99
01/21/2009 23:05:00*77.001*76.987*77.014*76.931
01/21/2009 23:10:00*76.987*77.007*77.066*76.983
01/21/2009 23:15:00*77.007*77.057*77.081*77.007
01/21/2009 23:20:00*77.057*77.163*77.208*77.054
01/21/2009 23:25:00*77.163*77.07*77.188*77.04
01/21/2009 23:30:00*77.07*76.992*77.092*76.97
01/21/2009 23:35:00*76.992*76.951*76.997*76.904
01/21/2009 23:40:00*76.951*76.977*77.015*76.933
01/21/2009 23:45:00*76.977*76.998*77.001*76.941
01/21/2009 23:50:00*76.998*77.015*77.023*76.959
01/21/2009 23:55:00*77.015*76.986*77.087*76.981
01/22/2009 00:00:00*76.986*76.956*77.008*76.921
01/22/2009 00:05:00*76.957*77.069*77.12*76.954
01/22/2009 00:10:00*77.069*77.066*77.125*77.031
01/22/2009 00:15:00*77.066*77.045*77.117*77.031
01/22/2009 00:20:00*77.045*77.047*77.071*77.028
01/22/2009 00:25:00*77.047*76.894*77.048*76.835
01/22/2009 00:30:00*76.894*76.935*76.94*76.884
01/22/2009 00:35:00*76.935*76.951*76.958*76.924
01/22/2009 00:40:00*76.951*77.03*77.038*76.951
01/22/2009 00:45:00*77.03*77.088*77.093*77.02
01/22/2009 00:50:00*77.088*77.054*77.128*77.04
01/22/2009 00:55:00*77.054*77.074*77.09*77.05
01/22/2009 01:00:00*77.074*77.08*77.125*77.072
01/22/2009 01:05:00*77.08*76.909*77.08*76.853
01/22/2009 01:10:00*76.909*76.892*76.93*76.83
01/22/2009 01:15:00*76.892*77.003*77.027*76.885
01/22/2009 01:20:00*77.003*77.111*77.145*76.986
01/22/2009 01:25:00*77.111*77.059*77.129*76.974
01/22/2009 01:30:00*77.059*77.17*77.17*77.045
01/22/2009 01:35:00*77.17*77.238*77.238*77.123
01/22/2009 01:40:00*77.238*77.184*77.24*77.171
01/22/2009 01:45:00*77.184*77.201*77.225*77.161
01/22/2009 01:50:00*77.201*77.301*77.305*77.188
01/22/2009 01:55:00*77.301*77.251*77.303*77.245
01/22/2009 02:00:00*77.251*77.112*77.251*77.04
01/22/2009 02:05:00*77.112*77.078*77.141*76.99
01/22/2009 02:10:00*77.08*77.135*77.163*77.013
01/22/2009 02:15:00*77.135*77.048*77.167*77.033
01/22/2009 02:20:00*77.048*76.924*77.055*76.875
01/22/2009 02:25:00*76.924*76.993*76.998*76.831
01/22/2009 02:30:00*76.993*77.068*77.228*76.961
01/22/2009 02:35:00*77.068*77.001*77.142*76.96
01/22/2009 02:40:00*77.001*77.051*77.07*76.905
01/22/2009 02:45:00*77.048*77.099*77.121*77.012
01/22/2009 02:50:00*77.096*77.122*77.189*77.055
01/22/2009 02:55:00*77.122*77.229*77.235*77.051
01/22/2009 03:00:00*77.229*77.28*77.301*77.078
01/22/2009 03:05:00*77.29*77.153*77.303*77.118
01/22/2009 03:10:00*77.153*77.153*77.237*77.116
01/22/2009 03:15:00*77.153*77.062*77.178*77.062
01/22/2009 03:20:00*77.062*76.98*77.096*76.951
01/22/2009 03:25:00*76.98*77.004*77.048*76.914
01/22/2009 03:30:00*77.004*76.856*77.005*76.793
01/22/2009 03:35:00*76.856*76.888*76.92*76.856
01/22/2009 03:40:00*76.888*76.951*76.998*76.838
01/22/2009 03:45:00*76.951*77.013*77.013*76.9
01/22/2009 03:50:00*77.013*76.959*77.042*76.959
01/22/2009 03:55:00*76.959*76.951*76.968*76.878
01/22/2009 04:00:00*76.951*76.931*77.038*76.881
01/22/2009 04:05:00*76.931*76.972*77.008*76.869
01/22/2009 04:10:00*76.972*77.14*77.181*76.958
01/22/2009 04:15:00*77.14*77.185*77.225*77.074
01/22/2009 04:20:00*77.185*77.209*77.217*77.105
01/22/2009 04:25:00*77.203*76.94*77.223*76.939
01/22/2009 04:30:00*76.94*76.934*76.996*76.913
01/22/2009 04:35:00*76.934*77.024*77.053*76.934
01/22/2009 04:40:00*77.024*76.985*77.029*76.936
01/22/2009 04:45:00*76.983*77.0*77.042*76.983
01/22/2009 04:50:00*77.0*77.057*77.095*76.993
01/22/2009 04:55:00*77.057*76.997*77.089*76.997
01/22/2009 05:00:00*76.997*77.02*77.041*76.957
01/22/2009 05:05:00*77.02*77.09*77.095*77.005
01/22/2009 05:10:00*77.09*77.11*77.154*77.072
01/22/2009 05:15:00*77.11*77.001*77.126*76.972
01/22/2009 05:20:00*77.001*76.929*77.033*76.9
01/22/2009 05:25:00*76.929*76.964*77.004*76.926
01/22/2009 05:30:00*76.964*77.005*77.015*76.963
01/22/2009 05:35:00*77.005*76.996*77.02*76.963
01/22/2009 05:40:00*76.996*76.957*76.996*76.944
01/22/2009 05:45:00*76.957*77.021*77.021*76.937
01/22/2009 05:50:00*77.021*77.0*77.034*76.92
01/22/2009 05:55:00*77.0*77.04*77.066*76.945
01/22/2009 06:00:00*77.04*76.96*77.068*76.94
01/22/2009 06:05:00*76.96*76.903*77.011*76.891
01/22/2009 06:10:00*76.903*76.951*77.003*76.889
01/22/2009 06:15:00*76.951*76.947*76.98*76.896
01/22/2009 06:20:00*76.947*76.863*76.955*76.795
01/22/2009 06:25:00*76.863*76.853*76.867*76.785
01/22/2009 06:30:00*76.853*76.865*76.91*76.767
01/22/2009 06:35:00*76.865*76.76*76.886*76.714
01/22/2009 06:40:00*76.76*76.822*76.877*76.745
01/22/2009 06:45:00*76.822*76.831*76.872*76.782
01/22/2009 06:50:00*76.831*76.795*76.857*76.79
01/22/2009 06:55:00*76.795*76.829*76.886*76.791
01/22/2009 07:00:00*76.829*76.699*76.829*76.676
01/22/2009 07:05:00*76.693*76.7*76.705*76.648
01/22/2009 07:10:00*76.7*76.692*76.712*76.687
01/22/2009 07:15:00*76.692*76.734*76.747*76.657
01/22/2009 07:20:00*76.734*76.766*76.766*76.703
01/22/2009 07:25:00*76.766*76.769*76.816*76.75
01/22/2009 07:30:00*76.769*76.803*76.813*76.741
01/22/2009 07:35:00*76.803*76.701*76.807*76.7
01/22/2009 07:40:00*76.701*76.792*76.802*76.701
01/22/2009 07:45:00*76.792*76.921*76.958*76.777
01/22/2009 07:50:00*76.921*76.786*76.923*76.772
01/22/2009 07:55:00*76.786*76.734*76.799*76.723
01/22/2009 08:00:00*76.734*76.588*76.764*76.586
01/22/2009 08:05:00*76.588*76.616*76.619*76.501
01/22/2009 08:10:00*76.616*76.579*76.621*76.559
01/22/2009 08:15:00*76.579*76.475*76.6*76.475
01/22/2009 08:20:00*76.475*76.298*76.502*76.268
01/22/2009 08:25:00*76.298*76.273*76.383*76.263
01/22/2009 08:30:00*76.273*76.33*76.395*76.261
01/22/2009 08:35:00*76.33*76.242*76.365*76.172
01/22/2009 08:40:00*76.242*76.283*76.388*76.235
01/22/2009 08:45:00*76.283*76.242*76.303*76.195
01/22/2009 08:50:00*76.242*76.178*76.294*76.178
01/22/2009 08:55:00*76.178*76.289*76.345*76.143
01/22/2009 09:00:00*76.289*76.492*76.52*76.289
01/22/2009 09:05:00*76.492*76.259*76.592*76.247
01/22/2009 09:10:00*76.264*76.256*76.369*76.205
01/22/2009 09:15:00*76.256*76.386*76.397*76.225
01/22/2009 09:20:00*76.386*76.519*76.552*76.349
01/22/2009 09:25:00*76.527*76.488*76.591*76.436
01/22/2009 09:30:00*76.491*76.389*76.514*76.295
01/22/2009 09:35:00*76.389*76.502*76.535*76.346
01/22/2009 09:40:00*76.518*76.58*76.58*76.468
01/22/2009 09:45:00*76.58*76.599*76.722*76.58
01/22/2009 09:50:00*76.602*76.554*76.623*76.521
01/22/2009 09:55:00*76.556*76.689*76.698*76.507
01/22/2009 10:00:00*76.689*76.797*76.813*76.623
01/22/2009 10:05:00*76.797*76.838*76.948*76.735
01/22/2009 10:10:00*76.838*76.776*76.888*76.634
01/22/2009 10:15:00*76.781*76.733*76.82*76.724
01/22/2009 10:20:00*76.733*76.746*76.807*76.687
01/22/2009 10:25:00*76.746*76.714*76.846*76.703
01/22/2009 10:30:00*76.714*76.771*76.797*76.696
01/22/2009 10:35:00*76.771*76.696*76.79*76.696
01/22/2009 10:40:00*76.696*76.687*76.785*76.68
01/22/2009 10:45:00*76.687*76.624*76.712*76.604
01/22/2009 10:50:00*76.626*76.659*76.689*76.588
01/22/2009 10:55:00*76.659*76.752*76.793*76.642
01/22/2009 11:00:00*76.752*76.877*76.916*76.748
01/22/2009 11:05:00*76.881*76.54*76.881*76.515
01/22/2009 11:10:00*76.543*76.733*76.748*76.531
01/22/2009 11:15:00*76.719*76.868*76.9*76.691
01/22/2009 11:20:00*76.868*76.772*76.927*76.763
01/22/2009 11:25:00*76.768*76.938*76.984*76.733
01/22/2009 11:30:00*76.938*77.035*77.29*76.925
01/22/2009 11:35:00*77.035*76.984*77.053*76.897
01/22/2009 11:40:00*76.984*76.83*77.01*76.733
01/22/2009 11:45:00*76.83*76.77*76.883*76.764
01/22/2009 11:50:00*76.773*76.885*76.905*76.76
01/22/2009 11:55:00*76.888*76.991*77.006*76.862
01/22/2009 12:00:00*76.991*76.802*76.991*76.793
01/22/2009 12:05:00*76.802*76.848*76.903*76.8
01/22/2009 12:10:00*76.851*76.959*76.971*76.845
01/22/2009 12:15:00*76.959*76.988*77.022*76.938
01/22/2009 12:20:00*76.988*77.06*77.089*76.988
01/22/2009 12:25:00*77.06*76.961*77.09*76.951
01/22/2009 12:30:00*76.961*77.06*77.088*76.952
01/22/2009 12:35:00*77.06*77.106*77.12*76.99
01/22/2009 12:40:00*77.106*77.193*77.22*77.075
01/22/2009 12:45:00*77.193*77.162*77.233*77.087
01/22/2009 12:50:00*77.162*77.294*77.381*77.09
01/22/2009 12:55:00*77.294*77.259*77.313*77.218
01/22/2009 13:00:00*77.247*77.088*77.32*77.088
01/22/2009 13:05:00*77.1*77.173*77.206*77.07
01/22/2009 13:10:00*77.174*77.03*77.189*77.03
01/22/2009 13:15:00*77.03*76.967*77.045*76.949
01/22/2009 13:20:00*76.967*77.008*77.089*76.962
01/22/2009 13:25:00*77.011*76.956*77.021*76.938
01/22/2009 13:30:00*76.959*77.039*77.116*76.95
01/22/2009 13:35:00*77.039*77.01*77.053*76.985
01/22/2009 13:40:00*77.01*76.985*77.054*76.974
01/22/2009 13:45:00*76.985*76.931*77.043*76.921
01/22/2009 13:50:00*76.933*77.033*77.04*76.895
01/22/2009 13:55:00*77.033*77.07*77.101*76.941
01/22/2009 14:00:00*77.07*77.109*77.126*77.045
01/22/2009 14:05:00*77.109*77.254*77.288*77.043
01/22/2009 14:10:00*77.254*77.23*77.324*77.208
01/22/2009 14:15:00*77.23*77.213*77.327*77.177
01/22/2009 14:20:00*77.213*77.257*77.286*77.182
01/22/2009 14:25:00*77.257*77.208*77.285*77.19
01/22/2009 14:30:00*77.208*77.102*77.238*77.054
01/22/2009 14:35:00*77.102*77.071*77.137*77.019
01/22/2009 14:40:00*77.071*77.114*77.193*77.033
01/22/2009 14:45:00*77.114*77.098*77.182*77.082
01/22/2009 14:50:00*77.098*76.966*77.153*76.953
01/22/2009 14:55:00*76.966*77.18*77.235*76.963
01/22/2009 15:00:00*77.18*77.233*77.274*77.148
01/22/2009 15:05:00*77.233*77.014*77.233*76.985
01/22/2009 15:10:00*77.014*77.084*77.149*77.01
01/22/2009 15:15:00*77.084*77.11*77.165*77.036
01/22/2009 15:20:00*77.11*76.993*77.11*76.94
01/22/2009 15:25:00*76.993*76.996*77.093*76.93
01/22/2009 15:30:00*76.996*77.063*77.078*76.971
01/22/2009 15:35:00*77.063*77.012*77.075*76.965
01/22/2009 15:40:00*77.012*76.851*77.021*76.815
01/22/2009 15:45:00*76.851*77.008*77.059*76.848
01/22/2009 15:50:00*77.008*76.998*77.062*76.974
01/22/2009 15:55:00*76.998*76.865*77.011*76.85
01/22/2009 16:00:00*76.865*76.84*76.918*76.817
01/22/2009 16:05:00*76.84*76.865*76.962*76.825
01/22/2009 16:10:00*76.865*76.878*76.898*76.854
01/22/2009 16:15:00*76.878*76.85*76.912*76.826
01/22/2009 16:20:00*76.85*76.887*76.901*76.835
01/22/2009 16:25:00*76.887*76.963*76.978*76.883
01/22/2009 16:30:00*76.963*76.974*77.037*76.94
01/22/2009 16:35:00*76.974*77.069*77.094*76.96
01/22/2009 16:40:00*77.069*77.005*77.069*76.941
01/22/2009 16:45:00*77.005*76.974*77.026*76.968
01/22/2009 16:50:00*76.974*76.99*77.0*76.965
01/22/2009 16:55:00*76.99*77.055*77.058*76.987
01/22/2009 17:00:00*77.055*77.104*77.108*77.048
