01/20/2009 17:05:00*78.272*78.13*78.286*78.118
01/20/2009 17:10:00*78.13*78.055*78.202*78.026
01/20/2009 17:15:00*78.055*78.122*78.138*78.049
01/20/2009 17:20:00*78.122*78.038*78.122*78.03
01/20/2009 17:25:00*78.038*78.09*78.097*78.03
01/20/2009 17:30:00*78.09*78.044*78.112*78.033
01/20/2009 17:35:00*78.044*78.031*78.072*78.006
01/20/2009 17:40:00*78.031*78.01*78.031*77.978
01/20/2009 17:45:00*78.01*78.013*78.063*77.992
01/20/2009 17:50:00*78.013*78.006*78.028*77.991
01/20/2009 17:55:00*78.006*77.99*78.011*77.978
01/20/2009 18:00:00*77.99*78.028*78.028*77.979
01/20/2009 18:05:00*78.028*78.04*78.084*78.022
01/20/2009 18:10:00*78.044*78.058*78.06*78.034
01/20/2009 18:15:00*78.058*78.049*78.097*78.049
01/20/2009 18:20:00*78.049*78.041*78.069*78.016
01/20/2009 18:25:00*78.041*78.053*78.073*78.033
01/20/2009 18:30:00*78.053*78.182*78.183*78.05
01/20/2009 18:35:00*78.182*78.173*78.215*78.155
01/20/2009 18:40:00*78.173*78.203*78.215*78.165
01/20/2009 18:45:00*78.203*78.229*78.272*78.187
01/20/2009 18:50:00*78.229*78.251*78.265*78.193
01/20/2009 18:55:00*78.251*78.216*78.255*78.173
01/20/2009 19:00:00*78.21*78.243*78.243*78.207
01/20/2009 19:05:00*78.243*78.304*78.308*78.235
01/20/2009 19:10:00*78.304*78.247*78.31*78.213
01/20/2009 19:15:00*78.247*78.222*78.255*78.194
01/20/2009 19:20:00*78.222*78.086*78.222*78.075
01/20/2009 19:25:00*78.086*78.056*78.13*78.025
01/20/2009 19:30:00*78.056*78.09*78.127*78.05
01/20/2009 19:35:00*78.09*78.112*78.14*78.06
01/20/2009 19:40:00*78.112*78.135*78.138*78.085
01/20/2009 19:45:00*78.135*78.257*78.268*78.128
01/20/2009 19:50:00*78.257*78.333*78.388*78.226
01/20/2009 19:55:00*78.333*78.345*78.408*78.302
01/20/2009 20:00:00*78.341*78.28*78.354*78.239
01/20/2009 20:05:00*78.28*78.28*78.312*78.253
01/20/2009 20:10:00*78.28*78.412*78.413*78.253
01/20/2009 20:15:00*78.412*78.338*78.412*78.328
01/20/2009 20:20:00*78.338*78.33*78.377*78.311
01/20/2009 20:25:00*78.33*78.376*78.398*78.32
01/20/2009 20:30:00*78.376*78.351*78.392*78.341
01/20/2009 20:35:00*78.351*78.313*78.361*78.3
01/20/2009 20:40:00*78.313*78.298*78.329*78.297
01/20/2009 20:45:00*78.298*78.333*78.348*78.295
01/20/2009 20:50:00*78.333*78.335*78.374*78.326
01/20/2009 20:55:00*78.335*78.413*78.459*78.328
01/20/2009 21:00:00*78.413*78.503*78.538*78.389
01/20/2009 21:05:00*78.503*78.553*78.563*78.481
01/20/2009 21:10:00*78.553*78.598*78.637*78.545
01/20/2009 21:15:00*78.598*78.63*78.735*78.595
01/20/2009 21:20:00*78.63*78.618*78.637*78.61
01/20/2009 21:25:00*78.618*78.613*78.641*78.586
01/20/2009 21:30:00*78.613*78.572*78.621*78.566
01/20/2009 21:35:00*78.572*78.711*78.793*78.569
01/20/2009 21:40:00*78.711*78.71*78.751*78.675
01/20/2009 21:45:00*78.71*78.783*78.824*78.71
01/20/2009 21:50:00*78.783*78.82*78.838*78.78
01/20/2009 21:55:00*78.82*78.8*78.856*78.795
01/20/2009 22:00:00*78.8*78.793*78.888*78.793
01/20/2009 22:05:00*78.793*78.736*78.823*78.722
01/20/2009 22:10:00*78.736*78.773*78.773*78.725
01/20/2009 22:15:00*78.773*78.968*78.979*78.751
01/20/2009 22:20:00*78.968*78.859*78.979*78.859
01/20/2009 22:25:00*78.859*78.864*78.913*78.825
01/20/2009 22:30:00*78.864*78.856*78.877*78.82
01/20/2009 22:35:00*78.856*78.85*78.921*78.837
01/20/2009 22:40:00*78.845*78.851*78.874*78.835
01/20/2009 22:45:00*78.851*78.786*78.858*78.75
01/20/2009 22:50:00*78.786*78.8*78.812*78.772
01/20/2009 22:55:00*78.8*78.82*78.834*78.79
01/20/2009 23:00:00*78.82*78.762*78.826*78.746
01/20/2009 23:05:00*78.762*78.715*78.793*78.709
01/20/2009 23:10:00*78.712*78.703*78.746*78.669
01/20/2009 23:15:00*78.703*78.74*78.751*78.703
01/20/2009 23:20:00*78.74*78.749*78.779*78.734
01/20/2009 23:25:00*78.749*78.753*78.774*78.699
01/20/2009 23:30:00*78.753*78.747*78.753*78.716
01/20/2009 23:35:00*78.747*78.807*78.823*78.744
01/20/2009 23:40:00*78.807*78.79*78.833*78.79
01/20/2009 23:45:00*78.79*78.772*78.808*78.751
01/20/2009 23:50:00*78.772*78.703*78.776*78.686
01/20/2009 23:55:00*78.703*78.673*78.711*78.643
01/21/2009 00:00:00*78.673*78.689*78.702*78.626
01/21/2009 00:05:00*78.689*78.679*78.7*78.641
01/21/2009 00:10:00*78.679*78.68*78.692*78.653
01/21/2009 00:15:00*78.68*78.616*78.704*78.605
01/21/2009 00:20:00*78.616*78.607*78.628*78.593
01/21/2009 00:25:00*78.607*78.613*78.637*78.582
01/21/2009 00:30:00*78.617*78.644*78.644*78.598
01/21/2009 00:35:00*78.644*78.628*78.665*78.618
01/21/2009 00:40:00*78.628*78.621*78.677*78.616
01/21/2009 00:45:00*78.621*78.644*78.652*78.618
01/21/2009 00:50:00*78.644*78.727*78.761*78.631
01/21/2009 00:55:00*78.727*78.736*78.736*78.67
01/21/2009 01:00:00*78.735*78.719*78.783*78.71
01/21/2009 01:05:00*78.719*78.662*78.719*78.651
01/21/2009 01:10:00*78.662*78.68*78.695*78.636
01/21/2009 01:15:00*78.68*78.598*78.723*78.57
01/21/2009 01:20:00*78.598*78.511*78.611*78.4
01/21/2009 01:25:00*78.511*78.445*78.519*78.393
01/21/2009 01:30:00*78.445*78.528*78.528*78.445
01/21/2009 01:35:00*78.528*78.527*78.563*78.512
01/21/2009 01:40:00*78.528*78.529*78.552*78.512
01/21/2009 01:45:00*78.529*78.497*78.541*78.488
01/21/2009 01:50:00*78.497*78.393*78.525*78.383
01/21/2009 01:55:00*78.393*78.385*78.403*78.34
01/21/2009 02:00:00*78.385*78.289*78.39*78.274
01/21/2009 02:05:00*78.289*78.423*78.444*78.281
01/21/2009 02:10:00*78.423*78.421*78.444*78.385
01/21/2009 02:15:00*78.421*78.384*78.425*78.377
01/21/2009 02:20:00*78.384*78.419*78.437*78.38
01/21/2009 02:25:00*78.423*78.376*78.427*78.34
01/21/2009 02:30:00*78.382*78.449*78.453*78.33
01/21/2009 02:35:00*78.449*78.415*78.464*78.401
01/21/2009 02:40:00*78.415*78.358*78.424*78.326
01/21/2009 02:45:00*78.358*78.365*78.39*78.313
01/21/2009 02:50:00*78.365*78.386*78.399*78.353
01/21/2009 02:55:00*78.386*78.439*78.468*78.374
01/21/2009 03:00:00*78.439*78.39*78.473*78.39
01/21/2009 03:05:00*78.39*78.273*78.39*78.18
01/21/2009 03:10:00*78.273*78.2*78.283*78.141
01/21/2009 03:15:00*78.2*78.248*78.273*78.185
01/21/2009 03:20:00*78.248*78.065*78.267*78.019
01/21/2009 03:25:00*78.065*78.065*78.133*78.053
01/21/2009 03:30:00*78.065*77.96*78.084*77.924
01/21/2009 03:35:00*77.96*77.968*78.001*77.954
01/21/2009 03:40:00*77.968*78.074*78.117*77.965
01/21/2009 03:45:00*78.074*78.122*78.146*78.069
01/21/2009 03:50:00*78.122*78.155*78.167*78.074
01/21/2009 03:55:00*78.155*78.393*78.418*78.154
01/21/2009 04:00:00*78.393*78.488*78.522*78.382
01/21/2009 04:05:00*78.488*78.336*78.501*78.318
01/21/2009 04:10:00*78.336*78.392*78.417*78.315
01/21/2009 04:15:00*78.392*78.375*78.422*78.35
01/21/2009 04:20:00*78.375*78.396*78.479*78.339
01/21/2009 04:25:00*78.396*78.396*78.453*78.349
01/21/2009 04:30:00*78.396*78.54*78.609*78.39
01/21/2009 04:35:00*78.553*78.56*78.662*78.54
01/21/2009 04:40:00*78.563*78.62*78.67*78.563
01/21/2009 04:45:00*78.62*78.735*78.783*78.613
01/21/2009 04:50:00*78.735*78.667*78.78*78.615
01/21/2009 04:55:00*78.667*78.73*78.735*78.643
01/21/2009 05:00:00*78.73*78.856*78.901*78.709
01/21/2009 05:05:00*78.856*78.728*78.883*78.684
01/21/2009 05:10:00*78.728*78.669*78.767*78.669
01/21/2009 05:15:00*78.669*78.728*78.794*78.666
01/21/2009 05:20:00*78.728*78.734*78.796*78.724
01/21/2009 05:25:00*78.734*78.751*78.789*78.712
01/21/2009 05:30:00*78.751*78.795*78.808*78.737
01/21/2009 05:35:00*78.795*78.751*78.805*78.725
01/21/2009 05:40:00*78.751*78.726*78.766*78.715
01/21/2009 05:45:00*78.726*78.687*78.75*78.65
01/21/2009 05:50:00*78.687*78.691*78.712*78.66
01/21/2009 05:55:00*78.691*78.558*78.713*78.552
01/21/2009 06:00:00*78.558*78.643*78.686*78.545
01/21/2009 06:05:00*78.643*78.589*78.681*78.548
01/21/2009 06:10:00*78.589*78.548*78.678*78.535
01/21/2009 06:15:00*78.548*78.53*78.574*78.51
01/21/2009 06:20:00*78.53*78.585*78.598*78.51
01/21/2009 06:25:00*78.585*78.653*78.698*78.585
01/21/2009 06:30:00*78.653*78.685*78.688*78.607
01/21/2009 06:35:00*78.685*78.568*78.687*78.496
01/21/2009 06:40:00*78.568*78.645*78.659*78.545
01/21/2009 06:45:00*78.645*78.613*78.648*78.575
01/21/2009 06:50:00*78.613*78.588*78.66*78.565
01/21/2009 06:55:00*78.588*78.664*78.678*78.58
01/21/2009 07:00:00*78.664*78.61*78.664*78.572
01/21/2009 07:05:00*78.61*78.587*78.625*78.556
01/21/2009 07:10:00*78.587*78.59*78.593*78.517
01/21/2009 07:15:00*78.59*78.641*78.693*78.58
01/21/2009 07:20:00*78.641*78.655*78.673*78.611
01/21/2009 07:25:00*78.655*78.684*78.691*78.628
01/21/2009 07:30:00*78.684*78.648*78.708*78.643
01/21/2009 07:35:00*78.648*78.695*78.713*78.612
01/21/2009 07:40:00*78.695*78.674*78.72*78.635
01/21/2009 07:45:00*78.674*78.673*78.693*78.64
01/21/2009 07:50:00*78.673*78.688*78.729*78.666
01/21/2009 07:55:00*78.687*78.725*78.732*78.615
01/21/2009 08:00:00*78.725*78.648*78.735*78.645
01/21/2009 08:05:00*78.648*78.657*78.681*78.634
01/21/2009 08:10:00*78.657*78.662*78.715*78.645
01/21/2009 08:15:00*78.662*78.65*78.71*78.629
01/21/2009 08:20:00*78.65*78.708*78.713*78.65
01/21/2009 08:25:00*78.708*78.68*78.719*78.619
01/21/2009 08:30:00*78.68*78.538*78.68*78.538
01/21/2009 08:35:00*78.548*78.549*78.583*78.505
01/21/2009 08:40:00*78.549*78.565*78.592*78.545
01/21/2009 08:45:00*78.565*78.491*78.565*78.483
01/21/2009 08:50:00*78.491*78.515*78.528*78.438
01/21/2009 08:55:00*78.515*78.618*78.633*78.515
01/21/2009 09:00:00*78.618*78.555*78.64*78.543
01/21/2009 09:05:00*78.555*78.58*78.598*78.54
01/21/2009 09:10:00*78.58*78.595*78.618*78.563
01/21/2009 09:15:00*78.595*78.581*78.635*78.523
01/21/2009 09:20:00*78.581*78.7*78.708*78.56
01/21/2009 09:25:00*78.7*78.602*78.7*78.59
01/21/2009 09:30:00*78.602*78.636*78.644*78.59
01/21/2009 09:35:00*78.636*78.76*78.814*78.629
01/21/2009 09:40:00*78.76*78.616*78.776*78.605
01/21/2009 09:45:00*78.606*78.56*78.634*78.553
01/21/2009 09:50:00*78.563*78.625*78.635*78.535
01/21/2009 09:55:00*78.625*78.624*78.648*78.565
01/21/2009 10:00:00*78.624*78.653*78.667*78.589
01/21/2009 10:05:00*78.653*78.444*78.672*78.312
01/21/2009 10:10:00*78.444*78.049*78.446*77.916
01/21/2009 10:15:00*78.049*77.82*78.068*77.811
01/21/2009 10:20:00*77.82*77.844*77.909*77.801
01/21/2009 10:25:00*77.844*77.796*77.889*77.768
01/21/2009 10:30:00*77.781*77.535*77.827*77.466
01/21/2009 10:35:00*77.535*77.361*77.611*77.345
01/21/2009 10:40:00*77.361*77.422*77.433*77.262
01/21/2009 10:45:00*77.433*76.944*77.469*76.628
01/21/2009 10:50:00*76.944*76.872*77.078*76.813
01/21/2009 10:55:00*76.872*76.908*77.078*76.724
01/21/2009 11:00:00*76.908*76.389*76.926*76.309
01/21/2009 11:05:00*76.385*75.95*76.417*75.901
01/21/2009 11:10:00*75.97*76.373*76.483*75.97
01/21/2009 11:15:00*76.373*76.03*76.373*76.025
01/21/2009 11:20:00*76.03*76.375*76.403*76.015
01/21/2009 11:25:00*76.375*76.435*76.554*76.363
01/21/2009 11:30:00*76.435*76.42*76.49*76.346
01/21/2009 11:35:00*76.423*76.649*76.72*76.416
01/21/2009 11:40:00*76.649*76.655*76.777*76.55
01/21/2009 11:45:00*76.655*76.773*76.867*76.652
01/21/2009 11:50:00*76.78*76.695*76.852*76.692
01/21/2009 11:55:00*76.71*76.613*76.758*76.606
01/21/2009 12:00:00*76.606*76.496*76.606*76.32
01/21/2009 12:05:00*76.506*76.295*76.518*76.251
01/21/2009 12:10:00*76.303*76.601*76.696*76.264
01/21/2009 12:15:00*76.601*76.655*76.675*76.563
01/21/2009 12:20:00*76.656*76.52*76.763*76.51
01/21/2009 12:25:00*76.51*76.513*76.587*76.43
01/21/2009 12:30:00*76.513*76.398*76.516*76.367
01/21/2009 12:35:00*76.398*76.268*76.44*76.235
01/21/2009 12:40:00*76.271*76.24*76.343*76.205
01/21/2009 12:45:00*76.251*76.078*76.276*75.98
01/21/2009 12:50:00*76.078*76.18*76.189*75.974
01/21/2009 12:55:00*76.18*76.135*76.203*76.095
01/21/2009 13:00:00*76.135*76.112*76.135*76.035
01/21/2009 13:05:00*76.112*76.055*76.131*76.0
01/21/2009 13:10:00*76.055*76.115*76.187*76.034
01/21/2009 13:15:00*76.115*75.97*76.12*75.965
01/21/2009 13:20:00*75.97*75.958*75.994*75.929
01/21/2009 13:25:00*75.958*76.018*76.028*75.958
01/21/2009 13:30:00*76.018*75.958*76.063*75.947
01/21/2009 13:35:00*75.958*75.988*76.063*75.9
01/21/2009 13:40:00*75.988*76.143*76.151*75.988
01/21/2009 13:45:00*76.143*76.338*76.375*76.127
01/21/2009 13:50:00*76.338*76.278*76.342*76.222
01/21/2009 13:55:00*76.278*76.32*76.399*76.278
01/21/2009 14:00:00*76.32*76.318*76.378*76.256
01/21/2009 14:05:00*76.318*76.323*76.363*76.303
01/21/2009 14:10:00*76.323*76.2*76.323*76.2
01/21/2009 14:15:00*76.2*76.33*76.372*76.173
01/21/2009 14:20:00*76.33*76.381*76.398*76.285
01/21/2009 14:25:00*76.381*76.29*76.495*76.288
01/21/2009 14:30:00*76.29*76.383*76.413*76.283
01/21/2009 14:35:00*76.383*76.646*76.651*76.339
01/21/2009 14:40:00*76.646*76.526*76.646*76.521
01/21/2009 14:45:00*76.526*76.6*76.642*76.526
01/21/2009 14:50:00*76.6*76.852*76.862*76.595
01/21/2009 14:55:00*76.852*76.709*76.865*76.602
01/21/2009 15:00:00*76.709*77.01*77.043*76.709
01/21/2009 15:05:00*77.01*77.306*77.316*77.007
01/21/2009 15:10:00*77.306*77.189*77.334*77.162
01/21/2009 15:15:00*77.189*77.106*77.268*77.1
01/21/2009 15:20:00*77.106*77.196*77.205*77.061
01/21/2009 15:25:00*77.196*77.015*77.357*77.015
01/21/2009 15:30:00*77.015*77.058*77.141*77.004
01/21/2009 15:35:00*77.058*76.984*77.071*76.955
01/21/2009 15:40:00*76.984*77.158*77.193*76.981
01/21/2009 15:45:00*77.158*77.148*77.225*77.113
01/21/2009 15:50:00*77.148*77.468*77.487*77.142
01/21/2009 15:55:00*77.468*77.372*77.48*77.315
01/21/2009 16:00:00*77.372*77.421*77.486*77.371
01/21/2009 16:05:00*77.421*77.425*77.496*77.41
01/21/2009 16:10:00*77.425*77.453*77.455*77.41
01/21/2009 16:15:00*77.455*77.606*77.645*77.416
01/21/2009 16:20:00*77.606*77.528*77.625*77.498
01/21/2009 16:25:00*77.528*77.544*77.593*77.509
01/21/2009 16:30:00*77.544*77.605*77.644*77.528
01/21/2009 16:35:00*77.605*77.645*77.753*77.593
01/21/2009 16:40:00*77.645*77.618*77.658*77.594
01/21/2009 16:45:00*77.618*77.604*77.647*77.59
01/21/2009 16:50:00*77.604*77.712*77.782*77.558
01/21/2009 16:55:00*77.712*77.507*77.749*77.507
01/21/2009 17:00:00*77.507*77.563*77.596*77.507
