01/19/2009 17:05:00*79.876*79.824*79.936*79.815
01/19/2009 17:10:00*79.825*79.823*79.847*79.802
01/19/2009 17:15:00*79.823*79.82*79.875*79.808
01/19/2009 17:20:00*79.82*79.854*79.865*79.808
01/19/2009 17:25:00*79.854*79.84*79.854*79.776
01/19/2009 17:30:00*79.84*79.823*79.842*79.808
01/19/2009 17:35:00*79.823*79.789*79.829*79.789
01/19/2009 17:40:00*79.789*79.81*79.843*79.789
01/19/2009 17:45:00*79.81*79.814*79.841*79.784
01/19/2009 17:50:00*79.814*79.788*79.814*79.744
01/19/2009 17:55:00*79.788*79.803*79.809*79.781
01/19/2009 18:00:00*79.803*79.802*79.853*79.802
01/19/2009 18:05:00*79.802*79.748*79.808*79.73
01/19/2009 18:10:00*79.748*79.821*79.825*79.72
01/19/2009 18:15:00*79.821*79.949*79.949*79.812
01/19/2009 18:20:00*79.949*79.89*79.949*79.865
01/19/2009 18:25:00*79.89*79.909*79.918*79.885
01/19/2009 18:30:00*79.909*79.917*79.933*79.869
01/19/2009 18:35:00*79.917*79.852*79.934*79.852
01/19/2009 18:40:00*79.852*79.935*79.958*79.852
01/19/2009 18:45:00*79.935*80.006*80.006*79.931
01/19/2009 18:50:00*80.004*80.058*80.078*79.983
01/19/2009 18:55:00*80.058*80.095*80.108*80.041
01/19/2009 19:00:00*80.095*80.029*80.098*80.0
01/19/2009 19:05:00*80.029*79.991*80.047*79.991
01/19/2009 19:10:00*79.991*79.952*80.007*79.911
01/19/2009 19:15:00*79.952*79.76*79.956*79.747
01/19/2009 19:20:00*79.76*79.809*79.864*79.738
01/19/2009 19:25:00*79.809*79.753*79.809*79.703
01/19/2009 19:30:00*79.753*79.594*79.781*79.559
01/19/2009 19:35:00*79.594*79.462*79.649*79.443
01/19/2009 19:40:00*79.461*79.416*79.533*79.407
01/19/2009 19:45:00*79.416*79.334*79.462*79.288
01/19/2009 19:50:00*79.334*79.519*79.525*79.321
01/19/2009 19:55:00*79.519*79.467*79.557*79.39
01/19/2009 20:00:00*79.467*79.468*79.514*79.42
01/19/2009 20:05:00*79.468*79.54*79.547*79.436
01/19/2009 20:10:00*79.54*79.567*79.567*79.488
01/19/2009 20:15:00*79.567*79.635*79.705*79.56
01/19/2009 20:20:00*79.635*79.547*79.644*79.528
01/19/2009 20:25:00*79.547*79.512*79.552*79.45
01/19/2009 20:30:00*79.512*79.549*79.567*79.49
01/19/2009 20:35:00*79.549*79.493*79.559*79.456
01/19/2009 20:40:00*79.493*79.579*79.584*79.485
01/19/2009 20:45:00*79.579*79.639*79.663*79.555
01/19/2009 20:50:00*79.639*79.584*79.645*79.579
01/19/2009 20:55:00*79.584*79.577*79.584*79.539
01/19/2009 21:00:00*79.577*79.636*79.652*79.577
01/19/2009 21:05:00*79.636*79.647*79.666*79.608
01/19/2009 21:10:00*79.647*79.619*79.69*79.606
01/19/2009 21:15:00*79.619*79.665*79.678*79.618
01/19/2009 21:20:00*79.665*79.676*79.704*79.625
01/19/2009 21:25:00*79.676*79.685*79.723*79.655
01/19/2009 21:30:00*79.685*79.639*79.691*79.624
01/19/2009 21:35:00*79.639*79.555*79.643*79.505
01/19/2009 21:40:00*79.555*79.596*79.608*79.549
01/19/2009 21:45:00*79.596*79.585*79.64*79.571
01/19/2009 21:50:00*79.585*79.605*79.634*79.573
01/19/2009 21:55:00*79.605*79.607*79.631*79.596
01/19/2009 22:00:00*79.607*79.597*79.61*79.58
01/19/2009 22:05:00*79.597*79.588*79.647*79.585
01/19/2009 22:10:00*79.588*79.567*79.627*79.563
01/19/2009 22:15:00*79.567*79.505*79.596*79.488
01/19/2009 22:20:00*79.505*79.468*79.522*79.458
01/19/2009 22:25:00*79.468*79.522*79.535*79.427
01/19/2009 22:30:00*79.522*79.529*79.583*79.521
01/19/2009 22:35:00*79.529*79.532*79.55*79.464
01/19/2009 22:40:00*79.532*79.544*79.576*79.527
01/19/2009 22:45:00*79.544*79.521*79.547*79.509
01/19/2009 22:50:00*79.521*79.495*79.534*79.495
01/19/2009 22:55:00*79.495*79.555*79.558*79.489
01/19/2009 23:00:00*79.555*79.537*79.593*79.537
01/19/2009 23:05:00*79.537*79.509*79.538*79.509
01/19/2009 23:10:00*79.509*79.462*79.511*79.436
01/19/2009 23:15:00*79.462*79.463*79.483*79.443
01/19/2009 23:20:00*79.463*79.401*79.483*79.4
01/19/2009 23:25:00*79.401*79.394*79.437*79.35
01/19/2009 23:30:00*79.394*79.225*79.414*79.188
01/19/2009 23:35:00*79.225*79.255*79.317*79.206
01/19/2009 23:40:00*79.255*79.209*79.283*79.182
01/19/2009 23:45:00*79.209*79.268*79.331*79.206
01/19/2009 23:50:00*79.268*79.334*79.334*79.23
01/19/2009 23:55:00*79.334*79.277*79.336*79.235
01/20/2009 00:00:00*79.277*79.235*79.28*79.221
01/20/2009 00:05:00*79.235*79.226*79.271*79.214
01/20/2009 00:10:00*79.226*79.216*79.234*79.173
01/20/2009 00:15:00*79.216*79.322*79.334*79.211
01/20/2009 00:20:00*79.322*79.277*79.329*79.259
01/20/2009 00:25:00*79.277*79.344*79.351*79.277
01/20/2009 00:30:00*79.344*79.235*79.349*79.219
01/20/2009 00:35:00*79.235*79.301*79.341*79.234
01/20/2009 00:40:00*79.301*79.276*79.305*79.268
01/20/2009 00:45:00*79.276*79.432*79.439*79.272
01/20/2009 00:50:00*79.432*79.461*79.464*79.36
01/20/2009 00:55:00*79.461*79.439*79.461*79.331
01/20/2009 01:00:00*79.439*79.425*79.545*79.391
01/20/2009 01:05:00*79.425*79.421*79.455*79.403
01/20/2009 01:10:00*79.421*79.509*79.52*79.4
01/20/2009 01:15:00*79.509*79.559*79.581*79.479
01/20/2009 01:20:00*79.559*79.509*79.573*79.505
01/20/2009 01:25:00*79.509*79.536*79.542*79.487
01/20/2009 01:30:00*79.536*79.501*79.549*79.481
01/20/2009 01:35:00*79.501*79.387*79.501*79.368
01/20/2009 01:40:00*79.387*79.382*79.42*79.372
01/20/2009 01:45:00*79.382*79.465*79.477*79.381
01/20/2009 01:50:00*79.465*79.509*79.536*79.46
01/20/2009 01:55:00*79.509*79.572*79.589*79.486
01/20/2009 02:00:00*79.572*79.511*79.592*79.474
01/20/2009 02:05:00*79.511*79.415*79.526*79.411
01/20/2009 02:10:00*79.415*79.321*79.457*79.321
01/20/2009 02:15:00*79.321*79.148*79.368*79.113
01/20/2009 02:20:00*79.148*79.126*79.221*79.088
01/20/2009 02:25:00*79.126*79.168*79.182*79.076
01/20/2009 02:30:00*79.168*79.234*79.294*79.123
01/20/2009 02:35:00*79.234*79.352*79.377*79.228
01/20/2009 02:40:00*79.352*79.338*79.426*79.322
01/20/2009 02:45:00*79.338*79.357*79.399*79.278
01/20/2009 02:50:00*79.357*79.272*79.358*79.178
01/20/2009 02:55:00*79.272*79.105*79.363*78.991
01/20/2009 03:00:00*79.105*79.174*79.252*79.078
01/20/2009 03:05:00*79.174*79.021*79.221*78.981
01/20/2009 03:10:00*79.021*79.111*79.156*78.881
01/20/2009 03:15:00*79.111*79.117*79.174*79.051
01/20/2009 03:20:00*79.117*79.205*79.34*79.069
01/20/2009 03:25:00*79.205*79.207*79.258*79.144
01/20/2009 03:30:00*79.207*79.116*79.241*79.113
01/20/2009 03:35:00*79.116*79.105*79.188*79.091
01/20/2009 03:40:00*79.105*79.155*79.207*79.002
01/20/2009 03:45:00*79.155*79.224*79.256*79.081
01/20/2009 03:50:00*79.224*79.398*79.398*79.207
01/20/2009 03:55:00*79.398*79.402*79.45*79.346
01/20/2009 04:00:00*79.402*79.421*79.452*79.39
01/20/2009 04:05:00*79.421*79.429*79.445*79.348
01/20/2009 04:10:00*79.429*79.368*79.479*79.347
01/20/2009 04:15:00*79.368*79.374*79.404*79.331
01/20/2009 04:20:00*79.374*79.493*79.583*79.36
01/20/2009 04:25:00*79.493*79.405*79.526*79.338
01/20/2009 04:30:00*79.405*79.384*79.405*79.313
01/20/2009 04:35:00*79.384*79.408*79.446*79.359
01/20/2009 04:40:00*79.408*79.433*79.433*79.355
01/20/2009 04:45:00*79.433*79.402*79.509*79.341
01/20/2009 04:50:00*79.402*79.431*79.447*79.361
01/20/2009 04:55:00*79.431*79.406*79.48*79.38
01/20/2009 05:00:00*79.406*79.253*79.417*79.245
01/20/2009 05:05:00*79.253*79.245*79.373*79.238
01/20/2009 05:10:00*79.245*79.282*79.302*79.176
01/20/2009 05:15:00*79.282*79.207*79.288*79.153
01/20/2009 05:20:00*79.207*79.236*79.237*79.185
01/20/2009 05:25:00*79.236*79.241*79.305*79.207
01/20/2009 05:30:00*79.241*79.243*79.258*79.205
01/20/2009 05:35:00*79.243*79.348*79.357*79.238
01/20/2009 05:40:00*79.348*79.335*79.398*79.311
01/20/2009 05:45:00*79.335*79.278*79.359*79.26
01/20/2009 05:50:00*79.278*79.37*79.37*79.256
01/20/2009 05:55:00*79.37*79.182*79.388*79.169
01/20/2009 06:00:00*79.182*79.158*79.193*79.04
01/20/2009 06:05:00*79.158*79.122*79.16*79.1
01/20/2009 06:10:00*79.122*79.122*79.156*79.045
01/20/2009 06:15:00*79.122*79.124*79.249*79.093
01/20/2009 06:20:00*79.124*79.083*79.126*79.055
01/20/2009 06:25:00*79.083*79.141*79.15*79.023
01/20/2009 06:30:00*79.141*79.194*79.204*79.128
01/20/2009 06:35:00*79.194*79.072*79.202*78.995
01/20/2009 06:40:00*79.072*79.156*79.178*79.048
01/20/2009 06:45:00*79.156*79.19*79.195*79.092
01/20/2009 06:50:00*79.19*79.128*79.195*79.06
01/20/2009 06:55:00*79.128*79.098*79.133*79.045
01/20/2009 07:00:00*79.098*79.141*79.178*79.08
01/20/2009 07:05:00*79.141*79.25*79.256*79.068
01/20/2009 07:10:00*79.25*79.307*79.343*79.218
01/20/2009 07:15:00*79.307*79.281*79.344*79.245
01/20/2009 07:20:00*79.281*79.14*79.281*79.073
01/20/2009 07:25:00*79.14*79.211*79.275*79.13
01/20/2009 07:30:00*79.211*79.076*79.222*79.067
01/20/2009 07:35:00*79.076*79.074*79.095*78.975
01/20/2009 07:40:00*79.074*79.073*79.143*79.067
01/20/2009 07:45:00*79.073*78.931*79.073*78.93
01/20/2009 07:50:00*78.931*78.918*78.943*78.876
01/20/2009 07:55:00*78.918*78.87*78.963*78.865
01/20/2009 08:00:00*78.87*78.985*78.985*78.811
01/20/2009 08:05:00*78.985*78.897*79.014*78.835
01/20/2009 08:10:00*78.897*78.853*78.93*78.823
01/20/2009 08:15:00*78.853*78.918*78.963*78.829
01/20/2009 08:20:00*78.918*78.995*79.01*78.846
01/20/2009 08:25:00*78.995*78.954*79.029*78.935
01/20/2009 08:30:00*78.954*78.951*79.047*78.935
01/20/2009 08:35:00*78.951*79.034*79.06*78.886
01/20/2009 08:40:00*79.034*79.033*79.058*78.986
01/20/2009 08:45:00*79.033*79.015*79.092*79.005
01/20/2009 08:50:00*79.015*79.003*79.064*78.981
01/20/2009 08:55:00*79.003*79.008*79.079*78.983
01/20/2009 09:00:00*79.008*78.999*79.075*78.984
01/20/2009 09:05:00*78.999*79.016*79.041*78.965
01/20/2009 09:10:00*79.016*78.943*79.023*78.918
01/20/2009 09:15:00*78.943*78.936*78.948*78.867
01/20/2009 09:20:00*78.936*78.965*79.009*78.923
01/20/2009 09:25:00*78.968*78.967*79.025*78.929
01/20/2009 09:30:00*78.967*79.021*79.021*78.915
01/20/2009 09:35:00*79.021*78.9*79.068*78.848
01/20/2009 09:40:00*78.908*78.789*78.958*78.738
01/20/2009 09:45:00*78.789*78.885*78.938*78.705
01/20/2009 09:50:00*78.885*78.74*78.885*78.714
01/20/2009 09:55:00*78.743*78.719*78.818*78.709
01/20/2009 10:00:00*78.719*78.758*78.828*78.71
01/20/2009 10:05:00*78.758*78.666*78.786*78.631
01/20/2009 10:10:00*78.666*78.683*78.763*78.659
01/20/2009 10:15:00*78.683*78.702*78.78*78.634
01/20/2009 10:20:00*78.702*78.724*78.753*78.638
01/20/2009 10:25:00*78.724*78.759*78.801*78.715
01/20/2009 10:30:00*78.759*78.83*78.839*78.746
01/20/2009 10:35:00*78.83*78.71*78.838*78.701
01/20/2009 10:40:00*78.71*78.679*78.724*78.6
01/20/2009 10:45:00*78.679*78.699*78.758*78.64
01/20/2009 10:50:00*78.699*78.666*78.718*78.66
01/20/2009 10:55:00*78.666*78.658*78.712*78.629
01/20/2009 11:00:00*78.658*78.663*78.716*78.649
01/20/2009 11:05:00*78.663*78.764*78.778*78.66
01/20/2009 11:10:00*78.764*78.792*78.823*78.709
01/20/2009 11:15:00*78.792*78.671*78.805*78.668
01/20/2009 11:20:00*78.671*78.788*78.808*78.671
01/20/2009 11:25:00*78.793*78.838*78.846*78.776
01/20/2009 11:30:00*78.838*78.841*78.866*78.755
01/20/2009 11:35:00*78.841*78.883*78.952*78.841
01/20/2009 11:40:00*78.883*78.858*78.908*78.845
01/20/2009 11:45:00*78.858*78.774*78.878*78.774
01/20/2009 11:50:00*78.774*78.843*78.875*78.765
01/20/2009 11:55:00*78.843*78.867*78.883*78.818
01/20/2009 12:00:00*78.867*78.873*78.913*78.837
01/20/2009 12:05:00*78.873*78.881*78.903*78.852
01/20/2009 12:10:00*78.881*78.773*78.881*78.771
01/20/2009 12:15:00*78.773*78.78*78.805*78.745
01/20/2009 12:20:00*78.78*78.773*78.803*78.743
01/20/2009 12:25:00*78.773*78.74*78.786*78.713
01/20/2009 12:30:00*78.74*78.606*78.756*78.578
01/20/2009 12:35:00*78.606*78.53*78.606*78.405
01/20/2009 12:40:00*78.53*78.588*78.674*78.527
01/20/2009 12:45:00*78.588*78.775*78.788*78.574
01/20/2009 12:50:00*78.775*78.732*78.838*78.663
01/20/2009 12:55:00*78.732*78.718*78.75*78.669
01/20/2009 13:00:00*78.718*78.658*78.777*78.656
01/20/2009 13:05:00*78.658*78.688*78.748*78.615
01/20/2009 13:10:00*78.688*78.537*78.693*78.525
01/20/2009 13:15:00*78.537*78.487*78.607*78.483
01/20/2009 13:20:00*78.487*78.574*78.617*78.453
01/20/2009 13:25:00*78.574*78.583*78.596*78.503
01/20/2009 13:30:00*78.583*78.573*78.588*78.525
01/20/2009 13:35:00*78.573*78.381*78.584*78.378
01/20/2009 13:40:00*78.381*78.531*78.536*78.374
01/20/2009 13:45:00*78.531*78.387*78.535*78.365
01/20/2009 13:50:00*78.387*78.357*78.393*78.306
01/20/2009 13:55:00*78.357*78.268*78.363*78.22
01/20/2009 14:00:00*78.268*78.233*78.355*78.225
01/20/2009 14:05:00*78.233*78.229*78.253*78.093
01/20/2009 14:10:00*78.229*78.326*78.355*78.22
01/20/2009 14:15:00*78.326*78.262*78.336*78.235
01/20/2009 14:20:00*78.262*78.114*78.268*78.075
01/20/2009 14:25:00*78.114*78.132*78.149*77.995
01/20/2009 14:30:00*78.132*78.278*78.278*78.108
01/20/2009 14:35:00*78.278*78.26*78.278*78.18
01/20/2009 14:40:00*78.26*78.423*78.423*78.238
01/20/2009 14:45:00*78.423*78.268*78.423*78.218
01/20/2009 14:50:00*78.263*78.249*78.268*78.203
01/20/2009 14:55:00*78.249*78.278*78.304*78.233
01/20/2009 15:00:00*78.278*78.275*78.308*78.256
01/20/2009 15:05:00*78.275*78.178*78.282*78.14
01/20/2009 15:10:00*78.178*78.16*78.245*78.15
01/20/2009 15:15:00*78.16*78.19*78.235*78.076
01/20/2009 15:20:00*78.19*78.138*78.196*78.094
01/20/2009 15:25:00*78.138*78.194*78.218*78.09
01/20/2009 15:30:00*78.194*78.267*78.342*78.177
01/20/2009 15:35:00*78.267*78.288*78.303*78.231
01/20/2009 15:40:00*78.288*78.23*78.374*78.215
01/20/2009 15:45:00*78.233*78.14*78.238*78.139
01/20/2009 15:50:00*78.14*78.171*78.18*78.098
01/20/2009 15:55:00*78.171*78.192*78.222*78.119
01/20/2009 16:00:00*78.192*78.171*78.276*78.064
01/20/2009 16:05:00*78.178*78.16*78.178*78.117
01/20/2009 16:10:00*78.16*78.132*78.184*78.1
01/20/2009 16:15:00*78.132*78.249*78.258*78.126
01/20/2009 16:20:00*78.249*78.182*78.328*78.142
01/20/2009 16:25:00*78.182*78.347*78.348*78.17
01/20/2009 16:30:00*78.347*78.318*78.363*78.295
01/20/2009 16:35:00*78.318*78.253*78.337*78.243
01/20/2009 16:40:00*78.253*78.278*78.303*78.248
01/20/2009 16:45:00*78.278*78.232*78.283*78.225
01/20/2009 16:50:00*78.232*78.248*78.263*78.22
01/20/2009 16:55:00*78.248*78.294*78.319*78.214
01/20/2009 17:00:00*78.294*78.272*78.317*78.231
