01/12/2009 17:05:00*80.013*80.051*80.057*79.979
01/12/2009 17:10:00*80.051*80.117*80.117*80.038
01/12/2009 17:15:00*80.117*80.093*80.121*80.055
01/12/2009 17:20:00*80.093*80.078*80.094*80.045
01/12/2009 17:25:00*80.078*80.106*80.109*80.054
01/12/2009 17:30:00*80.106*80.077*80.106*80.075
01/12/2009 17:35:00*80.077*80.09*80.108*80.06
01/12/2009 17:40:00*80.09*80.121*80.129*80.088
01/12/2009 17:45:00*80.121*80.108*80.138*80.108
01/12/2009 17:50:00*80.108*80.149*80.159*80.108
01/12/2009 17:55:00*80.149*80.138*80.152*80.11
01/12/2009 18:00:00*80.138*80.15*80.153*80.117
01/12/2009 18:05:00*80.15*80.094*80.153*80.075
01/12/2009 18:10:00*80.094*80.116*80.129*80.091
01/12/2009 18:15:00*80.116*80.075*80.119*80.057
01/12/2009 18:20:00*80.075*80.094*80.105*80.057
01/12/2009 18:25:00*80.094*80.089*80.114*80.077
01/12/2009 18:30:00*80.089*80.113*80.122*80.084
01/12/2009 18:35:00*80.113*80.219*80.22*80.081
01/12/2009 18:40:00*80.219*80.163*80.24*80.155
01/12/2009 18:45:00*80.163*80.194*80.208*80.15
01/12/2009 18:50:00*80.194*80.15*80.222*80.138
01/12/2009 18:55:00*80.15*80.194*80.194*80.128
01/12/2009 19:00:00*80.194*80.195*80.24*80.143
01/12/2009 19:05:00*80.195*80.147*80.207*80.14
01/12/2009 19:10:00*80.147*80.07*80.156*80.061
01/12/2009 19:15:00*80.07*80.043*80.07*80.01
01/12/2009 19:20:00*80.043*80.011*80.078*79.991
01/12/2009 19:25:00*80.011*79.939*80.032*79.909
01/12/2009 19:30:00*79.939*80.05*80.05*79.929
01/12/2009 19:35:00*80.05*80.076*80.1*80.035
01/12/2009 19:40:00*80.076*80.039*80.081*80.013
01/12/2009 19:45:00*80.039*80.057*80.106*80.035
01/12/2009 19:50:00*80.057*80.034*80.06*79.987
01/12/2009 19:55:00*80.034*80.06*80.083*79.997
01/12/2009 20:00:00*80.06*79.972*80.077*79.941
01/12/2009 20:05:00*79.972*80.029*80.064*79.94
01/12/2009 20:10:00*80.029*79.945*80.036*79.923
01/12/2009 20:15:00*79.945*79.943*79.987*79.925
01/12/2009 20:20:00*79.943*79.951*79.977*79.938
01/12/2009 20:25:00*79.951*79.977*80.032*79.939
01/12/2009 20:30:00*79.977*80.033*80.038*79.977
01/12/2009 20:35:00*80.033*80.023*80.047*80.005
01/12/2009 20:40:00*80.023*80.05*80.093*80.018
01/12/2009 20:45:00*80.05*80.038*80.058*80.013
01/12/2009 20:50:00*80.038*80.035*80.069*80.019
01/12/2009 20:55:00*80.035*79.977*80.036*79.967
01/12/2009 21:00:00*79.977*79.974*79.998*79.965
01/12/2009 21:05:00*79.974*79.978*80.008*79.96
01/12/2009 21:10:00*79.978*79.964*79.993*79.95
01/12/2009 21:15:00*79.964*79.98*79.983*79.94
01/12/2009 21:20:00*79.98*80.0*80.015*79.977
01/12/2009 21:25:00*80.0*80.055*80.085*79.988
01/12/2009 21:30:00*80.053*79.985*80.059*79.973
01/12/2009 21:35:00*79.985*79.954*79.985*79.95
01/12/2009 21:40:00*79.954*79.959*79.986*79.947
01/12/2009 21:45:00*79.959*79.963*80.012*79.957
01/12/2009 21:50:00*79.963*79.943*79.973*79.902
01/12/2009 21:55:00*79.943*79.989*80.006*79.931
01/12/2009 22:00:00*79.989*79.99*79.999*79.98
01/12/2009 22:05:00*79.99*79.979*79.99*79.961
01/12/2009 22:10:00*79.979*79.965*79.998*79.965
01/12/2009 22:15:00*79.965*79.995*80.023*79.962
01/12/2009 22:20:00*79.995*79.96*80.004*79.941
01/12/2009 22:25:00*79.96*79.978*79.995*79.956
01/12/2009 22:30:00*79.978*79.985*80.0*79.965
01/12/2009 22:35:00*79.985*80.015*80.03*79.98
01/12/2009 22:40:00*80.015*79.999*80.015*79.993
01/12/2009 22:45:00*79.999*79.997*80.011*79.976
01/12/2009 22:50:00*79.997*80.035*80.06*79.992
01/12/2009 22:55:00*80.035*80.008*80.079*79.99
01/12/2009 23:00:00*80.008*79.976*80.008*79.934
01/12/2009 23:05:00*79.979*79.963*79.979*79.941
01/12/2009 23:10:00*79.963*79.928*79.965*79.908
01/12/2009 23:15:00*79.928*79.915*79.938*79.907
01/12/2009 23:20:00*79.915*79.94*79.97*79.915
01/12/2009 23:25:00*79.94*79.97*79.989*79.905
01/12/2009 23:30:00*79.97*79.977*79.991*79.938
01/12/2009 23:35:00*79.977*79.93*80.018*79.93
01/12/2009 23:40:00*79.93*79.861*79.939*79.83
01/12/2009 23:45:00*79.861*79.845*79.861*79.788
01/12/2009 23:50:00*79.845*79.855*79.888*79.815
01/12/2009 23:55:00*79.855*79.878*79.887*79.848
01/13/2009 00:00:00*79.878*79.897*79.909*79.847
01/13/2009 00:05:00*79.897*79.844*79.907*79.83
01/13/2009 00:10:00*79.844*79.839*79.86*79.825
01/13/2009 00:15:00*79.839*79.861*79.865*79.822
01/13/2009 00:20:00*79.861*79.833*79.864*79.823
01/13/2009 00:25:00*79.833*79.875*79.883*79.833
01/13/2009 00:30:00*79.875*79.874*79.898*79.845
01/13/2009 00:35:00*79.874*79.885*79.889*79.86
01/13/2009 00:40:00*79.885*79.86*79.916*79.851
01/13/2009 00:45:00*79.86*79.714*79.889*79.619
01/13/2009 00:50:00*79.714*79.747*79.784*79.626
01/13/2009 00:55:00*79.747*79.494*79.774*79.473
01/13/2009 01:00:00*79.494*79.625*79.648*79.491
01/13/2009 01:05:00*79.625*79.636*79.685*79.606
01/13/2009 01:10:00*79.636*79.637*79.69*79.61
01/13/2009 01:15:00*79.637*79.707*79.707*79.615
01/13/2009 01:20:00*79.707*79.634*79.71*79.626
01/13/2009 01:25:00*79.634*79.685*79.709*79.622
01/13/2009 01:30:00*79.685*79.679*79.724*79.655
01/13/2009 01:35:00*79.679*79.687*79.749*79.665
01/13/2009 01:40:00*79.687*79.687*79.703*79.63
01/13/2009 01:45:00*79.687*79.673*79.701*79.646
01/13/2009 01:50:00*79.673*79.724*79.732*79.665
01/13/2009 01:55:00*79.724*79.769*79.778*79.676
01/13/2009 02:00:00*79.769*79.612*79.804*79.609
01/13/2009 02:05:00*79.612*79.549*79.654*79.494
01/13/2009 02:10:00*79.549*79.559*79.566*79.462
01/13/2009 02:15:00*79.562*79.647*79.668*79.525
01/13/2009 02:20:00*79.647*79.673*79.69*79.57
01/13/2009 02:25:00*79.661*79.652*79.724*79.644
01/13/2009 02:30:00*79.652*79.482*79.676*79.454
01/13/2009 02:35:00*79.477*79.474*79.483*79.326
01/13/2009 02:40:00*79.473*79.688*79.71*79.456
01/13/2009 02:45:00*79.692*79.688*79.804*79.66
01/13/2009 02:50:00*79.688*79.645*79.724*79.573
01/13/2009 02:55:00*79.645*79.665*79.681*79.618
01/13/2009 03:00:00*79.665*79.836*79.852*79.635
01/13/2009 03:05:00*79.836*79.872*79.875*79.696
01/13/2009 03:10:00*79.872*79.867*79.924*79.789
01/13/2009 03:15:00*79.861*79.796*79.874*79.77
01/13/2009 03:20:00*79.796*79.776*79.85*79.755
01/13/2009 03:25:00*79.776*79.754*79.832*79.731
01/13/2009 03:30:00*79.745*79.581*79.783*79.546
01/13/2009 03:35:00*79.572*79.524*79.607*79.507
01/13/2009 03:40:00*79.524*79.466*79.568*79.444
01/13/2009 03:45:00*79.466*79.498*79.517*79.446
01/13/2009 03:50:00*79.498*79.397*79.51*79.366
01/13/2009 03:55:00*79.397*79.46*79.53*79.389
01/13/2009 04:00:00*79.46*79.558*79.561*79.415
01/13/2009 04:05:00*79.558*79.518*79.654*79.472
01/13/2009 04:10:00*79.519*79.455*79.532*79.427
01/13/2009 04:15:00*79.45*79.555*79.59*79.425
01/13/2009 04:20:00*79.55*79.573*79.575*79.466
01/13/2009 04:25:00*79.573*79.57*79.598*79.53
01/13/2009 04:30:00*79.57*79.555*79.623*79.549
01/13/2009 04:35:00*79.555*79.421*79.584*79.421
01/13/2009 04:40:00*79.421*79.612*79.612*79.418
01/13/2009 04:45:00*79.596*79.686*79.778*79.55
01/13/2009 04:50:00*79.667*79.64*79.722*79.612
01/13/2009 04:55:00*79.645*79.641*79.685*79.599
01/13/2009 05:00:00*79.641*79.661*79.716*79.63
01/13/2009 05:05:00*79.649*79.693*79.693*79.54
01/13/2009 05:10:00*79.693*79.709*79.759*79.672
01/13/2009 05:15:00*79.709*79.697*79.709*79.636
01/13/2009 05:20:00*79.697*79.685*79.732*79.663
01/13/2009 05:25:00*79.685*79.696*79.72*79.66
01/13/2009 05:30:00*79.696*79.704*79.751*79.645
01/13/2009 05:35:00*79.704*79.838*79.838*79.695
01/13/2009 05:40:00*79.826*79.907*79.942*79.817
01/13/2009 05:45:00*79.907*79.943*79.972*79.841
01/13/2009 05:50:00*79.95*79.603*79.963*79.603
01/13/2009 05:55:00*79.603*79.688*79.691*79.6
01/13/2009 06:00:00*79.684*79.723*79.779*79.67
01/13/2009 06:05:00*79.723*79.788*79.788*79.697
01/13/2009 06:10:00*79.777*79.747*79.809*79.735
01/13/2009 06:15:00*79.747*79.731*79.781*79.692
01/13/2009 06:20:00*79.738*79.677*79.758*79.659
01/13/2009 06:25:00*79.677*79.675*79.69*79.613
01/13/2009 06:30:00*79.675*79.765*79.769*79.672
01/13/2009 06:35:00*79.765*79.775*79.85*79.759
01/13/2009 06:40:00*79.775*79.828*79.849*79.731
01/13/2009 06:45:00*79.828*79.834*79.876*79.812
01/13/2009 06:50:00*79.834*79.839*79.863*79.804
01/13/2009 06:55:00*79.839*79.803*79.875*79.803
01/13/2009 07:00:00*79.803*79.886*79.9*79.802
01/13/2009 07:05:00*79.877*79.982*79.986*79.809
01/13/2009 07:10:00*79.974*79.891*79.982*79.861
01/13/2009 07:15:00*79.89*79.923*79.935*79.874
01/13/2009 07:20:00*79.925*79.86*79.926*79.848
01/13/2009 07:25:00*79.86*79.795*79.86*79.795
01/13/2009 07:30:00*79.795*79.809*79.844*79.792
01/13/2009 07:35:00*79.809*79.671*79.809*79.651
01/13/2009 07:40:00*79.671*79.798*79.798*79.665
01/13/2009 07:45:00*79.798*79.828*79.89*79.789
01/13/2009 07:50:00*79.828*79.89*79.958*79.801
01/13/2009 07:55:00*79.885*79.881*79.912*79.869
01/13/2009 08:00:00*79.887*79.852*79.906*79.783
01/13/2009 08:05:00*79.846*79.906*79.907*79.784
01/13/2009 08:10:00*79.906*79.84*79.928*79.832
01/13/2009 08:15:00*79.84*79.762*79.84*79.704
01/13/2009 08:20:00*79.762*79.708*79.79*79.658
01/13/2009 08:25:00*79.708*79.779*79.792*79.665
01/13/2009 08:30:00*79.766*79.797*79.848*79.721
01/13/2009 08:35:00*79.777*79.906*79.914*79.738
01/13/2009 08:40:00*79.906*79.98*80.11*79.9
01/13/2009 08:45:00*80.006*79.877*80.136*79.789
01/13/2009 08:50:00*79.884*79.824*79.957*79.771
01/13/2009 08:55:00*79.824*79.894*79.907*79.762
01/13/2009 09:00:00*79.894*79.824*79.894*79.776
01/13/2009 09:05:00*79.824*79.795*79.83*79.71
01/13/2009 09:10:00*79.795*79.825*79.838*79.737
01/13/2009 09:15:00*79.833*79.784*79.844*79.703
01/13/2009 09:20:00*79.791*79.798*79.833*79.743
01/13/2009 09:25:00*79.815*79.73*79.819*79.714
01/13/2009 09:30:00*79.744*79.731*79.756*79.646
01/13/2009 09:35:00*79.733*79.736*79.788*79.718
01/13/2009 09:40:00*79.736*79.843*79.867*79.729
01/13/2009 09:45:00*79.843*79.926*79.926*79.802
01/13/2009 09:50:00*79.918*80.01*80.074*79.869
01/13/2009 09:55:00*80.01*80.01*80.087*79.971
01/13/2009 10:00:00*80.021*80.003*80.131*79.978
01/13/2009 10:05:00*80.018*79.91*80.018*79.893
01/13/2009 10:10:00*79.91*79.942*80.015*79.907
01/13/2009 10:15:00*79.94*80.011*80.058*79.904
01/13/2009 10:20:00*80.008*79.974*80.087*79.956
01/13/2009 10:25:00*79.974*79.828*79.979*79.828
01/13/2009 10:30:00*79.828*79.882*79.887*79.802
01/13/2009 10:35:00*79.882*79.942*79.986*79.837
01/13/2009 10:40:00*79.938*79.906*79.98*79.87
01/13/2009 10:45:00*79.908*79.803*79.915*79.784
01/13/2009 10:50:00*79.807*79.788*79.816*79.708
01/13/2009 10:55:00*79.784*79.741*79.788*79.68
01/13/2009 11:00:00*79.74*79.663*79.758*79.655
01/13/2009 11:05:00*79.662*79.744*79.802*79.662
01/13/2009 11:10:00*79.744*79.845*79.864*79.711
01/13/2009 11:15:00*79.845*79.749*79.861*79.717
01/13/2009 11:20:00*79.749*79.772*79.841*79.735
01/13/2009 11:25:00*79.776*79.693*79.776*79.689
01/13/2009 11:30:00*79.693*79.781*79.781*79.685
01/13/2009 11:35:00*79.781*79.842*79.903*79.765
01/13/2009 11:40:00*79.848*79.935*79.969*79.829
01/13/2009 11:45:00*79.931*79.969*79.983*79.918
01/13/2009 11:50:00*79.956*79.887*79.966*79.859
01/13/2009 11:55:00*79.887*79.867*79.944*79.862
01/13/2009 12:00:00*79.867*79.913*79.946*79.816
01/13/2009 12:05:00*79.943*79.921*80.023*79.877
01/13/2009 12:10:00*79.921*79.964*80.025*79.914
01/13/2009 12:15:00*79.964*79.886*79.97*79.851
01/13/2009 12:20:00*79.886*79.863*79.911*79.839
01/13/2009 12:25:00*79.863*79.983*80.017*79.859
01/13/2009 12:30:00*79.983*80.006*80.021*79.979
01/13/2009 12:35:00*80.0*80.028*80.035*79.981
01/13/2009 12:40:00*80.028*80.018*80.038*79.976
01/13/2009 12:45:00*80.018*80.033*80.074*79.993
01/13/2009 12:50:00*80.033*80.055*80.063*80.005
01/13/2009 12:55:00*80.055*79.995*80.065*79.986
01/13/2009 13:00:00*79.995*79.971*80.009*79.962
01/13/2009 13:05:00*79.971*79.934*79.971*79.886
01/13/2009 13:10:00*79.934*79.925*80.037*79.915
01/13/2009 13:15:00*79.933*80.007*80.024*79.902
01/13/2009 13:20:00*80.007*79.953*80.022*79.95
01/13/2009 13:25:00*79.953*79.903*79.953*79.872
01/13/2009 13:30:00*79.903*79.848*79.932*79.837
01/13/2009 13:35:00*79.848*79.858*79.889*79.81
01/13/2009 13:40:00*79.856*79.888*79.92*79.833
01/13/2009 13:45:00*79.888*79.721*79.934*79.68
01/13/2009 13:50:00*79.713*79.646*79.798*79.606
01/13/2009 13:55:00*79.648*79.593*79.716*79.559
01/13/2009 14:00:00*79.593*79.473*79.684*79.473
01/13/2009 14:05:00*79.483*79.501*79.535*79.442
01/13/2009 14:10:00*79.501*79.566*79.692*79.461
01/13/2009 14:15:00*79.566*79.557*79.611*79.539
01/13/2009 14:20:00*79.557*79.52*79.565*79.455
01/13/2009 14:25:00*79.52*79.521*79.611*79.498
01/13/2009 14:30:00*79.53*79.484*79.579*79.457
01/13/2009 14:35:00*79.494*79.613*79.634*79.467
01/13/2009 14:40:00*79.613*79.604*79.639*79.563
01/13/2009 14:45:00*79.604*79.565*79.646*79.487
01/13/2009 14:50:00*79.565*79.653*79.708*79.539
01/13/2009 14:55:00*79.653*79.585*79.653*79.575
01/13/2009 15:00:00*79.585*79.568*79.678*79.566
01/13/2009 15:05:00*79.576*79.582*79.602*79.534
01/13/2009 15:10:00*79.577*79.487*79.589*79.46
01/13/2009 15:15:00*79.487*79.437*79.49*79.414
01/13/2009 15:20:00*79.437*79.373*79.445*79.369
01/13/2009 15:25:00*79.377*79.469*79.473*79.367
01/13/2009 15:30:00*79.469*79.525*79.528*79.446
01/13/2009 15:35:00*79.524*79.53*79.547*79.451
01/13/2009 15:40:00*79.53*79.645*79.648*79.527
01/13/2009 15:45:00*79.645*79.638*79.696*79.614
01/13/2009 15:50:00*79.638*79.685*79.698*79.61
01/13/2009 15:55:00*79.684*79.659*79.712*79.635
01/13/2009 16:00:00*79.659*79.618*79.678*79.585
01/13/2009 16:05:00*79.618*79.677*79.688*79.606
01/13/2009 16:10:00*79.677*79.657*79.698*79.657
01/13/2009 16:15:00*79.657*79.691*79.702*79.655
01/13/2009 16:20:00*79.695*79.718*79.725*79.686
01/13/2009 16:25:00*79.718*79.711*79.749*79.705
01/13/2009 16:30:00*79.711*79.779*79.787*79.707
01/13/2009 16:35:00*79.779*79.888*79.888*79.767
01/13/2009 16:40:00*79.888*79.835*79.888*79.796
01/13/2009 16:45:00*79.835*79.828*79.844*79.78
01/13/2009 16:50:00*79.828*79.92*79.924*79.815
01/13/2009 16:55:00*79.922*79.895*79.922*79.875
01/13/2009 17:00:00*79.895*79.847*79.902*79.842
