01/07/2009 17:05:00*84.087*84.113*84.163*84.073
01/07/2009 17:10:00*84.113*84.143*84.153*84.113
01/07/2009 17:15:00*84.143*84.116*84.156*84.116
01/07/2009 17:20:00*84.116*84.046*84.123*84.043
01/07/2009 17:25:00*84.046*84.065*84.13*84.041
01/07/2009 17:30:00*84.065*84.075*84.091*84.048
01/07/2009 17:35:00*84.075*84.085*84.09*84.07
01/07/2009 17:40:00*84.085*84.064*84.085*84.01
01/07/2009 17:45:00*84.064*84.05*84.069*84.04
01/07/2009 17:50:00*84.05*84.02*84.05*84.016
01/07/2009 17:55:00*84.02*84.048*84.059*84.02
01/07/2009 18:00:00*84.048*84.045*84.048*84.005
01/07/2009 18:05:00*84.045*84.082*84.14*84.045
01/07/2009 18:10:00*84.082*84.092*84.116*84.077
01/07/2009 18:15:00*84.092*84.075*84.099*84.064
01/07/2009 18:20:00*84.075*84.125*84.137*84.053
01/07/2009 18:25:00*84.125*84.06*84.137*84.052
01/07/2009 18:30:00*84.06*84.051*84.1*84.017
01/07/2009 18:35:00*84.051*84.037*84.073*84.027
01/07/2009 18:40:00*84.037*83.964*84.05*83.958
01/07/2009 18:45:00*83.964*83.931*83.971*83.911
01/07/2009 18:50:00*83.931*83.93*83.942*83.894
01/07/2009 18:55:00*83.93*83.989*84.005*83.906
01/07/2009 19:00:00*83.989*83.995*84.015*83.962
01/07/2009 19:05:00*83.995*83.926*84.014*83.861
01/07/2009 19:10:00*83.926*83.964*84.001*83.926
01/07/2009 19:15:00*83.964*83.937*83.964*83.901
01/07/2009 19:20:00*83.937*83.976*84.01*83.921
01/07/2009 19:25:00*83.976*84.015*84.029*83.949
01/07/2009 19:30:00*84.015*83.945*84.039*83.945
01/07/2009 19:35:00*83.945*83.805*83.945*83.767
01/07/2009 19:40:00*83.805*83.84*83.841*83.758
01/07/2009 19:45:00*83.84*83.753*83.853*83.705
01/07/2009 19:50:00*83.753*83.811*83.828*83.737
01/07/2009 19:55:00*83.811*83.8*83.845*83.774
01/07/2009 20:00:00*83.8*83.803*83.86*83.775
01/07/2009 20:05:00*83.803*83.845*83.894*83.783
01/07/2009 20:10:00*83.845*83.908*83.944*83.83
01/07/2009 20:15:00*83.908*83.934*83.949*83.906
01/07/2009 20:20:00*83.934*83.935*83.993*83.92
01/07/2009 20:25:00*83.935*83.916*83.947*83.91
01/07/2009 20:30:00*83.916*83.955*83.977*83.911
01/07/2009 20:35:00*83.955*84.009*84.024*83.942
01/07/2009 20:40:00*84.009*84.018*84.041*84.0
01/07/2009 20:45:00*84.018*84.051*84.094*84.011
01/07/2009 20:50:00*84.051*84.001*84.132*83.983
01/07/2009 20:55:00*84.001*84.028*84.04*83.996
01/07/2009 21:00:00*84.028*83.966*84.038*83.963
01/07/2009 21:05:00*83.966*83.895*83.97*83.895
01/07/2009 21:10:00*83.895*83.96*83.966*83.882
01/07/2009 21:15:00*83.96*83.875*83.987*83.87
01/07/2009 21:20:00*83.875*83.894*83.894*83.796
01/07/2009 21:25:00*83.894*83.843*83.935*83.827
01/07/2009 21:30:00*83.843*83.815*83.88*83.805
01/07/2009 21:35:00*83.815*83.861*83.918*83.815
01/07/2009 21:40:00*83.861*83.838*83.92*83.838
01/07/2009 21:45:00*83.838*83.774*83.857*83.774
01/07/2009 21:50:00*83.774*83.845*83.845*83.772
01/07/2009 21:55:00*83.845*83.846*83.866*83.836
01/07/2009 22:00:00*83.846*83.888*83.906*83.796
01/07/2009 22:05:00*83.888*83.882*83.893*83.838
01/07/2009 22:10:00*83.882*83.895*83.906*83.865
01/07/2009 22:15:00*83.895*83.876*83.903*83.85
01/07/2009 22:20:00*83.876*83.861*83.876*83.827
01/07/2009 22:25:00*83.861*83.844*83.872*83.815
01/07/2009 22:30:00*83.844*83.9*83.91*83.839
01/07/2009 22:35:00*83.9*83.842*83.901*83.839
01/07/2009 22:40:00*83.842*83.845*83.858*83.801
01/07/2009 22:45:00*83.845*83.908*83.926*83.822
01/07/2009 22:50:00*83.908*83.896*83.912*83.861
01/07/2009 22:55:00*83.896*83.852*83.896*83.852
01/07/2009 23:00:00*83.852*83.889*83.901*83.852
01/07/2009 23:05:00*83.889*83.918*83.919*83.862
01/07/2009 23:10:00*83.918*83.957*83.981*83.899
01/07/2009 23:15:00*83.957*83.92*83.98*83.902
01/07/2009 23:20:00*83.92*83.955*83.968*83.86
01/07/2009 23:25:00*83.955*83.848*83.98*83.848
01/07/2009 23:30:00*83.848*83.867*83.898*83.825
01/07/2009 23:35:00*83.867*83.881*83.922*83.805
01/07/2009 23:40:00*83.881*83.89*83.896*83.825
01/07/2009 23:45:00*83.89*83.95*83.95*83.87
01/07/2009 23:50:00*83.95*83.97*83.982*83.897
01/07/2009 23:55:00*83.97*83.97*83.995*83.925
01/08/2009 00:00:00*83.97*83.977*83.981*83.931
01/08/2009 00:05:00*83.977*83.974*83.989*83.885
01/08/2009 00:10:00*83.974*83.963*83.985*83.945
01/08/2009 00:15:00*83.963*83.92*84.006*83.91
01/08/2009 00:20:00*83.92*83.955*83.955*83.905
01/08/2009 00:25:00*83.955*83.921*83.959*83.9
01/08/2009 00:30:00*83.921*83.944*83.973*83.869
01/08/2009 00:35:00*83.944*83.921*83.951*83.89
01/08/2009 00:40:00*83.921*83.915*83.923*83.877
01/08/2009 00:45:00*83.915*83.94*83.965*83.915
01/08/2009 00:50:00*83.94*83.93*83.96*83.903
01/08/2009 00:55:00*83.93*83.858*83.95*83.85
01/08/2009 01:00:00*83.858*83.833*83.875*83.833
01/08/2009 01:05:00*83.833*83.842*83.902*83.774
01/08/2009 01:10:00*83.842*83.818*83.842*83.73
01/08/2009 01:15:00*83.818*83.797*83.842*83.756
01/08/2009 01:20:00*83.797*83.71*83.823*83.71
01/08/2009 01:25:00*83.71*83.76*83.863*83.71
01/08/2009 01:30:00*83.76*83.856*83.915*83.75
01/08/2009 01:35:00*83.856*83.848*83.877*83.8
01/08/2009 01:40:00*83.848*83.86*83.89*83.83
01/08/2009 01:45:00*83.86*83.894*83.913*83.835
01/08/2009 01:50:00*83.894*83.871*83.946*83.839
01/08/2009 01:55:00*83.871*83.748*83.872*83.665
01/08/2009 02:00:00*83.748*83.772*83.828*83.668
01/08/2009 02:05:00*83.772*83.747*83.783*83.712
01/08/2009 02:10:00*83.747*83.795*83.831*83.71
01/08/2009 02:15:00*83.795*83.822*83.845*83.756
01/08/2009 02:20:00*83.822*83.724*83.825*83.681
01/08/2009 02:25:00*83.724*83.778*83.82*83.718
01/08/2009 02:30:00*83.778*83.814*83.849*83.749
01/08/2009 02:35:00*83.814*83.59*83.816*83.58
01/08/2009 02:40:00*83.59*83.532*83.595*83.405
01/08/2009 02:45:00*83.532*83.32*83.541*83.297
01/08/2009 02:50:00*83.325*83.43*83.497*83.316
01/08/2009 02:55:00*83.43*83.06*83.436*83.056
01/08/2009 03:00:00*83.06*83.16*83.17*82.91
01/08/2009 03:05:00*83.16*83.035*83.228*83.021
01/08/2009 03:10:00*83.035*83.214*83.215*83.008
01/08/2009 03:15:00*83.214*83.223*83.261*83.107
01/08/2009 03:20:00*83.223*83.055*83.282*83.025
01/08/2009 03:25:00*83.055*82.993*83.114*82.979
01/08/2009 03:30:00*82.993*83.156*83.172*82.977
01/08/2009 03:35:00*83.156*83.227*83.248*83.13
01/08/2009 03:40:00*83.233*83.165*83.233*83.1
01/08/2009 03:45:00*83.165*83.136*83.183*83.055
01/08/2009 03:50:00*83.136*83.179*83.199*83.101
01/08/2009 03:55:00*83.179*83.196*83.211*83.057
01/08/2009 04:00:00*83.196*83.131*83.205*83.082
01/08/2009 04:05:00*83.131*83.132*83.214*83.118
01/08/2009 04:10:00*83.132*83.137*83.22*83.108
01/08/2009 04:15:00*83.137*83.189*83.202*83.12
01/08/2009 04:20:00*83.189*83.141*83.22*83.127
01/08/2009 04:25:00*83.141*83.218*83.24*83.128
01/08/2009 04:30:00*83.218*83.344*83.383*83.218
01/08/2009 04:35:00*83.344*83.309*83.38*83.282
01/08/2009 04:40:00*83.309*83.425*83.425*83.305
01/08/2009 04:45:00*83.425*83.509*83.522*83.348
01/08/2009 04:50:00*83.509*83.537*83.631*83.484
01/08/2009 04:55:00*83.537*83.44*83.539*83.406
01/08/2009 05:00:00*83.44*83.489*83.524*83.434
01/08/2009 05:05:00*83.489*83.465*83.563*83.364
01/08/2009 05:10:00*83.465*83.375*83.485*83.353
01/08/2009 05:15:00*83.375*83.339*83.409*83.276
01/08/2009 05:20:00*83.339*83.273*83.365*83.273
01/08/2009 05:25:00*83.273*83.158*83.273*83.146
01/08/2009 05:30:00*83.158*83.196*83.266*83.154
01/08/2009 05:35:00*83.196*83.221*83.254*83.169
01/08/2009 05:40:00*83.221*83.183*83.225*83.12
01/08/2009 05:45:00*83.183*83.264*83.272*83.167
01/08/2009 05:50:00*83.264*83.217*83.285*83.198
01/08/2009 05:55:00*83.217*83.181*83.266*83.17
01/08/2009 06:00:00*83.181*83.207*83.227*83.139
01/08/2009 06:05:00*83.207*83.256*83.256*83.133
01/08/2009 06:10:00*83.256*83.185*83.275*83.181
01/08/2009 06:15:00*83.185*83.162*83.202*83.124
01/08/2009 06:20:00*83.162*83.102*83.162*83.079
01/08/2009 06:25:00*83.102*83.159*83.173*83.081
01/08/2009 06:30:00*83.159*83.179*83.198*83.149
01/08/2009 06:35:00*83.179*83.191*83.204*83.146
01/08/2009 06:40:00*83.191*83.233*83.24*83.16
01/08/2009 06:45:00*83.233*83.258*83.272*83.22
01/08/2009 06:50:00*83.258*83.118*83.267*83.084
01/08/2009 06:55:00*83.118*83.125*83.185*83.094
01/08/2009 07:00:00*83.125*83.106*83.18*83.08
01/08/2009 07:05:00*83.106*83.203*83.21*83.106
01/08/2009 07:10:00*83.203*83.205*83.26*83.17
01/08/2009 07:15:00*83.205*83.13*83.224*83.062
01/08/2009 07:20:00*83.13*83.144*83.192*83.084
01/08/2009 07:25:00*83.144*83.154*83.182*83.089
01/08/2009 07:30:00*83.154*83.197*83.221*83.075
01/08/2009 07:35:00*83.197*83.018*83.274*82.978
01/08/2009 07:40:00*83.018*83.038*83.11*82.97
01/08/2009 07:45:00*83.038*83.147*83.158*82.989
01/08/2009 07:50:00*83.147*83.006*83.149*82.995
01/08/2009 07:55:00*83.006*83.068*83.14*82.98
01/08/2009 08:00:00*83.068*83.057*83.138*83.019
01/08/2009 08:05:00*83.057*83.243*83.243*83.015
01/08/2009 08:10:00*83.243*83.216*83.257*83.148
01/08/2009 08:15:00*83.216*83.189*83.274*83.165
01/08/2009 08:20:00*83.189*83.072*83.213*83.07
01/08/2009 08:25:00*83.072*83.105*83.148*83.029
01/08/2009 08:30:00*83.105*82.952*83.139*82.925
01/08/2009 08:35:00*82.952*83.135*83.225*82.948
01/08/2009 08:40:00*83.135*83.203*83.203*83.044
01/08/2009 08:45:00*83.203*83.183*83.229*83.076
01/08/2009 08:50:00*83.183*83.278*83.321*83.178
01/08/2009 08:55:00*83.278*83.378*83.474*83.236
01/08/2009 09:00:00*83.378*83.358*83.484*83.304
01/08/2009 09:05:00*83.358*83.46*83.49*83.303
01/08/2009 09:10:00*83.46*83.601*83.647*83.447
01/08/2009 09:15:00*83.601*83.563*83.623*83.479
01/08/2009 09:20:00*83.563*83.552*83.613*83.51
01/08/2009 09:25:00*83.552*83.594*83.611*83.495
01/08/2009 09:30:00*83.594*83.611*83.625*83.534
01/08/2009 09:35:00*83.611*83.534*83.688*83.499
01/08/2009 09:40:00*83.534*83.592*83.615*83.506
01/08/2009 09:45:00*83.592*83.616*83.638*83.517
01/08/2009 09:50:00*83.616*83.617*83.711*83.601
01/08/2009 09:55:00*83.617*83.542*83.671*83.54
01/08/2009 10:00:00*83.542*83.581*83.597*83.505
01/08/2009 10:05:00*83.581*83.373*83.584*83.312
01/08/2009 10:10:00*83.373*83.403*83.435*83.343
01/08/2009 10:15:00*83.403*83.461*83.484*83.378
01/08/2009 10:20:00*83.461*83.385*83.505*83.37
01/08/2009 10:25:00*83.385*83.399*83.437*83.294
01/08/2009 10:30:00*83.399*83.429*83.466*83.385
01/08/2009 10:35:00*83.429*83.515*83.517*83.415
01/08/2009 10:40:00*83.515*83.574*83.589*83.474
01/08/2009 10:45:00*83.574*83.551*83.669*83.551
01/08/2009 10:50:00*83.551*83.587*83.613*83.545
01/08/2009 10:55:00*83.587*83.52*83.596*83.493
01/08/2009 11:00:00*83.52*83.513*83.562*83.405
01/08/2009 11:05:00*83.513*83.558*83.626*83.5
01/08/2009 11:10:00*83.558*83.559*83.571*83.46
01/08/2009 11:15:00*83.559*83.534*83.601*83.505
01/08/2009 11:20:00*83.534*83.452*83.589*83.451
01/08/2009 11:25:00*83.452*83.472*83.503*83.431
01/08/2009 11:30:00*83.472*83.304*83.474*83.273
01/08/2009 11:35:00*83.304*83.389*83.411*83.275
01/08/2009 11:40:00*83.389*83.318*83.428*83.318
01/08/2009 11:45:00*83.318*83.39*83.408*83.299
01/08/2009 11:50:00*83.39*83.363*83.467*83.321
01/08/2009 11:55:00*83.363*83.313*83.381*83.207
01/08/2009 12:00:00*83.313*83.41*83.423*83.288
01/08/2009 12:05:00*83.41*83.285*83.42*83.268
01/08/2009 12:10:00*83.285*83.346*83.366*83.224
01/08/2009 12:15:00*83.346*83.374*83.39*83.316
01/08/2009 12:20:00*83.374*83.374*83.407*83.345
01/08/2009 12:25:00*83.374*83.391*83.426*83.364
01/08/2009 12:30:00*83.391*83.414*83.439*83.356
01/08/2009 12:35:00*83.414*83.411*83.474*83.391
01/08/2009 12:40:00*83.411*83.401*83.432*83.368
01/08/2009 12:45:00*83.401*83.49*83.492*83.38
01/08/2009 12:50:00*83.49*83.393*83.494*83.339
01/08/2009 12:55:00*83.393*83.331*83.411*83.278
01/08/2009 13:00:00*83.331*83.32*83.356*83.306
01/08/2009 13:05:00*83.32*83.296*83.328*83.264
01/08/2009 13:10:00*83.296*83.246*83.33*83.241
01/08/2009 13:15:00*83.246*83.234*83.275*83.213
01/08/2009 13:20:00*83.234*83.206*83.25*83.202
01/08/2009 13:25:00*83.206*83.191*83.224*83.168
01/08/2009 13:30:00*83.191*83.196*83.229*83.179
01/08/2009 13:35:00*83.196*83.273*83.302*83.185
01/08/2009 13:40:00*83.273*83.226*83.339*83.226
01/08/2009 13:45:00*83.226*83.313*83.323*83.196
01/08/2009 13:50:00*83.313*83.366*83.383*83.279
01/08/2009 13:55:00*83.366*83.293*83.366*83.279
01/08/2009 14:00:00*83.293*83.359*83.369*83.252
01/08/2009 14:05:00*83.359*83.306*83.379*83.293
01/08/2009 14:10:00*83.306*83.445*83.463*83.302
01/08/2009 14:15:00*83.445*83.467*83.503*83.437
01/08/2009 14:20:00*83.467*83.441*83.497*83.434
01/08/2009 14:25:00*83.441*83.472*83.488*83.429
01/08/2009 14:30:00*83.472*83.456*83.496*83.444
01/08/2009 14:35:00*83.456*83.445*83.466*83.409
01/08/2009 14:40:00*83.445*83.418*83.452*83.414
01/08/2009 14:45:00*83.418*83.448*83.462*83.407
01/08/2009 14:50:00*83.448*83.478*83.502*83.423
01/08/2009 14:55:00*83.478*83.541*83.541*83.43
01/08/2009 15:00:00*83.541*83.516*83.572*83.512
01/08/2009 15:05:00*83.516*83.571*83.597*83.462
01/08/2009 15:10:00*83.571*83.505*83.587*83.497
01/08/2009 15:15:00*83.505*83.393*83.51*83.393
01/08/2009 15:20:00*83.393*83.38*83.414*83.362
01/08/2009 15:25:00*83.38*83.328*83.382*83.26
01/08/2009 15:30:00*83.328*83.305*83.343*83.287
01/08/2009 15:35:00*83.305*83.335*83.338*83.233
01/08/2009 15:40:00*83.335*83.328*83.351*83.296
01/08/2009 15:45:00*83.328*83.353*83.371*83.31
01/08/2009 15:50:00*83.353*83.391*83.407*83.345
01/08/2009 15:55:00*83.391*83.42*83.43*83.363
01/08/2009 16:00:00*83.42*83.524*83.537*83.415
01/08/2009 16:05:00*83.524*83.429*83.524*83.403
01/08/2009 16:10:00*83.429*83.407*83.484*83.404
01/08/2009 16:15:00*83.407*83.348*83.435*83.327
01/08/2009 16:20:00*83.348*83.32*83.412*83.257
01/08/2009 16:25:00*83.32*83.31*83.36*83.279
01/08/2009 16:30:00*83.31*83.3*83.319*83.278
01/08/2009 16:35:00*83.3*83.275*83.312*83.245
01/08/2009 16:40:00*83.275*83.288*83.288*83.238
01/08/2009 16:45:00*83.288*83.332*83.341*83.28
01/08/2009 16:50:00*83.332*83.323*83.339*83.29
01/08/2009 16:55:00*83.323*83.377*83.423*83.319
01/08/2009 17:00:00*83.377*83.421*83.468*83.364
