01/06/2009 17:05:00*84.045*83.996*84.058*83.897
01/06/2009 17:10:00*83.996*83.933*84.046*83.899
01/06/2009 17:15:00*83.933*83.852*84.005*83.852
01/06/2009 17:20:00*83.852*83.877*83.881*83.804
01/06/2009 17:25:00*83.877*83.833*83.877*83.816
01/06/2009 17:30:00*83.833*83.76*83.855*83.732
01/06/2009 17:35:00*83.76*83.785*83.821*83.757
01/06/2009 17:40:00*83.785*83.71*83.79*83.708
01/06/2009 17:45:00*83.71*83.677*83.715*83.63
01/06/2009 17:50:00*83.677*83.57*83.681*83.45
01/06/2009 17:55:00*83.57*83.622*83.642*83.57
01/06/2009 18:00:00*83.622*83.67*83.693*83.615
01/06/2009 18:05:00*83.67*83.711*83.711*83.649
01/06/2009 18:10:00*83.711*83.627*83.737*83.627
01/06/2009 18:15:00*83.627*83.628*83.636*83.604
01/06/2009 18:20:00*83.628*83.601*83.633*83.591
01/06/2009 18:25:00*83.601*83.629*83.659*83.601
01/06/2009 18:30:00*83.629*83.603*83.647*83.572
01/06/2009 18:35:00*83.603*83.642*83.754*83.603
01/06/2009 18:40:00*83.642*83.563*83.685*83.505
01/06/2009 18:45:00*83.563*83.515*83.563*83.481
01/06/2009 18:50:00*83.515*83.655*83.666*83.485
01/06/2009 18:55:00*83.655*83.62*83.714*83.595
01/06/2009 19:00:00*83.62*83.62*83.642*83.6
01/06/2009 19:05:00*83.62*83.641*83.665*83.602
01/06/2009 19:10:00*83.641*83.735*83.735*83.578
01/06/2009 19:15:00*83.735*83.788*83.835*83.717
01/06/2009 19:20:00*83.788*83.848*83.882*83.773
01/06/2009 19:25:00*83.848*83.84*83.861*83.805
01/06/2009 19:30:00*83.84*83.936*83.959*83.833
01/06/2009 19:35:00*83.936*83.887*83.939*83.878
01/06/2009 19:40:00*83.887*83.927*83.945*83.879
01/06/2009 19:45:00*83.927*83.986*83.999*83.898
01/06/2009 19:50:00*83.986*84.185*84.185*83.96
01/06/2009 19:55:00*84.185*83.895*84.194*83.895
01/06/2009 20:00:00*83.895*83.971*84.004*83.881
01/06/2009 20:05:00*83.971*83.979*84.027*83.941
01/06/2009 20:10:00*83.979*83.989*84.061*83.881
01/06/2009 20:15:00*83.989*83.922*84.102*83.902
01/06/2009 20:20:00*83.922*83.944*83.95*83.834
01/06/2009 20:25:00*83.944*84.008*84.008*83.935
01/06/2009 20:30:00*84.008*84.009*84.015*83.964
01/06/2009 20:35:00*84.009*83.993*84.013*83.978
01/06/2009 20:40:00*83.993*83.968*84.01*83.95
01/06/2009 20:45:00*83.968*84.03*84.041*83.968
01/06/2009 20:50:00*84.03*84.045*84.084*84.017
01/06/2009 20:55:00*84.045*84.085*84.085*84.03
01/06/2009 21:00:00*84.085*84.143*84.179*84.085
01/06/2009 21:05:00*84.143*84.11*84.153*84.102
01/06/2009 21:10:00*84.11*84.148*84.16*84.09
01/06/2009 21:15:00*84.148*84.256*84.256*84.146
01/06/2009 21:20:00*84.256*84.2*84.258*84.188
01/06/2009 21:25:00*84.2*84.183*84.21*84.156
01/06/2009 21:30:00*84.183*84.13*84.187*84.12
01/06/2009 21:35:00*84.13*84.071*84.135*84.006
01/06/2009 21:40:00*84.071*84.062*84.084*84.024
01/06/2009 21:45:00*84.062*84.034*84.066*83.975
01/06/2009 21:50:00*84.034*83.934*84.034*83.896
01/06/2009 21:55:00*83.934*83.942*84.038*83.911
01/06/2009 22:00:00*83.942*84.061*84.061*83.901
01/06/2009 22:05:00*84.061*83.98*84.069*83.977
01/06/2009 22:10:00*83.98*84.027*84.08*83.957
01/06/2009 22:15:00*84.027*84.113*84.14*83.981
01/06/2009 22:20:00*84.113*84.125*84.136*84.06
01/06/2009 22:25:00*84.125*84.11*84.165*84.095
01/06/2009 22:30:00*84.11*84.136*84.161*84.072
01/06/2009 22:35:00*84.136*84.101*84.136*84.092
01/06/2009 22:40:00*84.101*84.069*84.154*84.065
01/06/2009 22:45:00*84.069*84.088*84.103*84.039
01/06/2009 22:50:00*84.088*84.188*84.204*84.06
01/06/2009 22:55:00*84.188*84.202*84.304*84.181
01/06/2009 23:00:00*84.202*84.179*84.235*84.175
01/06/2009 23:05:00*84.179*84.181*84.197*84.149
01/06/2009 23:10:00*84.181*84.189*84.216*84.138
01/06/2009 23:15:00*84.189*84.197*84.202*84.172
01/06/2009 23:20:00*84.197*84.193*84.221*84.177
01/06/2009 23:25:00*84.193*84.201*84.205*84.193
01/06/2009 23:30:00*84.201*84.196*84.21*84.188
01/06/2009 23:35:00*84.196*84.15*84.196*84.141
01/06/2009 23:40:00*84.15*84.163*84.166*84.138
01/06/2009 23:45:00*84.163*84.164*84.173*84.141
01/06/2009 23:50:00*84.164*84.098*84.177*84.094
01/06/2009 23:55:00*84.098*84.111*84.129*84.072
01/07/2009 00:00:00*84.111*84.073*84.128*84.07
01/07/2009 00:05:00*84.073*84.057*84.092*84.05
01/07/2009 00:10:00*84.057*84.013*84.057*83.993
01/07/2009 00:15:00*84.013*84.027*84.027*83.941
01/07/2009 00:20:00*84.027*84.001*84.041*83.976
01/07/2009 00:25:00*84.001*84.009*84.034*83.985
01/07/2009 00:30:00*84.009*84.115*84.125*84.009
01/07/2009 00:35:00*84.115*84.166*84.235*84.088
01/07/2009 00:40:00*84.166*84.135*84.166*84.097
01/07/2009 00:45:00*84.135*84.18*84.18*84.135
01/07/2009 00:50:00*84.18*84.13*84.181*84.098
01/07/2009 00:55:00*84.13*84.18*84.247*84.13
01/07/2009 01:00:00*84.18*84.151*84.18*84.114
01/07/2009 01:05:00*84.151*84.104*84.163*84.093
01/07/2009 01:10:00*84.104*84.087*84.127*84.077
01/07/2009 01:15:00*84.087*84.11*84.121*84.084
01/07/2009 01:20:00*84.11*84.121*84.154*84.1
01/07/2009 01:25:00*84.121*84.112*84.134*84.091
01/07/2009 01:30:00*84.112*84.021*84.112*84.021
01/07/2009 01:35:00*84.021*83.951*84.031*83.935
01/07/2009 01:40:00*83.951*83.985*83.992*83.899
01/07/2009 01:45:00*83.985*83.978*84.02*83.945
01/07/2009 01:50:00*83.978*84.077*84.083*83.97
01/07/2009 01:55:00*84.077*84.116*84.171*84.06
01/07/2009 02:00:00*84.116*83.927*84.117*83.905
01/07/2009 02:05:00*83.927*83.915*83.984*83.903
01/07/2009 02:10:00*83.915*84.01*84.038*83.891
01/07/2009 02:15:00*84.01*83.914*84.02*83.864
01/07/2009 02:20:00*83.914*84.036*84.065*83.905
01/07/2009 02:25:00*84.036*84.098*84.12*84.035
01/07/2009 02:30:00*84.098*84.109*84.157*84.033
01/07/2009 02:35:00*84.109*84.243*84.291*84.1
01/07/2009 02:40:00*84.243*84.227*84.317*84.165
01/07/2009 02:45:00*84.227*84.38*84.413*84.195
01/07/2009 02:50:00*84.38*84.432*84.485*84.37
01/07/2009 02:55:00*84.432*84.395*84.538*84.379
01/07/2009 03:00:00*84.395*84.365*84.454*84.32
01/07/2009 03:05:00*84.365*84.309*84.391*84.3
01/07/2009 03:10:00*84.309*84.36*84.378*84.241
01/07/2009 03:15:00*84.36*84.287*84.4*84.227
01/07/2009 03:20:00*84.287*84.316*84.323*84.241
01/07/2009 03:25:00*84.316*84.399*84.399*84.279
01/07/2009 03:30:00*84.399*84.425*84.436*84.327
01/07/2009 03:35:00*84.425*84.447*84.516*84.415
01/07/2009 03:40:00*84.447*84.631*84.756*84.376
01/07/2009 03:45:00*84.631*84.493*84.669*84.451
01/07/2009 03:50:00*84.493*84.524*84.531*84.387
01/07/2009 03:55:00*84.524*84.362*84.524*84.314
01/07/2009 04:00:00*84.362*84.263*84.399*84.248
01/07/2009 04:05:00*84.263*84.309*84.31*84.185
01/07/2009 04:10:00*84.309*84.374*84.401*84.276
01/07/2009 04:15:00*84.374*84.331*84.407*84.274
01/07/2009 04:20:00*84.331*84.34*84.361*84.274
01/07/2009 04:25:00*84.34*84.342*84.42*84.322
01/07/2009 04:30:00*84.342*84.294*84.396*84.239
01/07/2009 04:35:00*84.294*84.378*84.387*84.268
01/07/2009 04:40:00*84.378*84.431*84.484*84.282
01/07/2009 04:45:00*84.431*84.516*84.526*84.399
01/07/2009 04:50:00*84.516*84.476*84.591*84.468
01/07/2009 04:55:00*84.476*84.475*84.511*84.44
01/07/2009 05:00:00*84.475*84.475*84.526*84.441
01/07/2009 05:05:00*84.475*84.394*84.493*84.391
01/07/2009 05:10:00*84.394*84.416*84.446*84.379
01/07/2009 05:15:00*84.416*84.499*84.538*84.395
01/07/2009 05:20:00*84.499*84.452*84.538*84.445
01/07/2009 05:25:00*84.452*84.522*84.574*84.448
01/07/2009 05:30:00*84.522*84.559*84.583*84.495
01/07/2009 05:35:00*84.559*84.308*84.565*84.308
01/07/2009 05:40:00*84.308*84.513*84.518*84.288
01/07/2009 05:45:00*84.513*84.522*84.541*84.481
01/07/2009 05:50:00*84.522*84.562*84.594*84.515
01/07/2009 05:55:00*84.562*84.56*84.605*84.511
01/07/2009 06:00:00*84.56*84.572*84.591*84.52
01/07/2009 06:05:00*84.572*84.513*84.593*84.503
01/07/2009 06:10:00*84.513*84.489*84.52*84.469
01/07/2009 06:15:00*84.489*84.574*84.606*84.471
01/07/2009 06:20:00*84.574*84.613*84.635*84.573
01/07/2009 06:25:00*84.613*84.605*84.724*84.57
01/07/2009 06:30:00*84.605*84.709*84.774*84.591
01/07/2009 06:35:00*84.709*84.759*84.788*84.667
01/07/2009 06:40:00*84.759*84.732*84.761*84.64
01/07/2009 06:45:00*84.732*84.795*84.803*84.675
01/07/2009 06:50:00*84.795*84.731*84.845*84.728
01/07/2009 06:55:00*84.731*84.794*84.8*84.717
01/07/2009 07:00:00*84.794*84.669*84.815*84.649
01/07/2009 07:05:00*84.669*84.629*84.691*84.613
01/07/2009 07:10:00*84.629*84.646*84.699*84.627
01/07/2009 07:15:00*84.646*84.626*84.654*84.579
01/07/2009 07:20:00*84.626*84.669*84.711*84.623
01/07/2009 07:25:00*84.669*84.578*84.704*84.539
01/07/2009 07:30:00*84.578*84.644*84.665*84.543
01/07/2009 07:35:00*84.644*84.578*84.644*84.557
01/07/2009 07:40:00*84.578*84.589*84.634*84.571
01/07/2009 07:45:00*84.589*84.568*84.618*84.564
01/07/2009 07:50:00*84.568*84.529*84.583*84.5
01/07/2009 07:55:00*84.529*84.503*84.529*84.445
01/07/2009 08:00:00*84.503*84.43*84.506*84.368
01/07/2009 08:05:00*84.43*84.371*84.43*84.336
01/07/2009 08:10:00*84.371*84.452*84.497*84.358
01/07/2009 08:15:00*84.452*84.422*84.517*84.351
01/07/2009 08:20:00*84.422*84.257*84.426*84.112
01/07/2009 08:25:00*84.257*84.351*84.408*84.257
01/07/2009 08:30:00*84.351*84.767*84.815*84.351
01/07/2009 08:35:00*84.767*84.814*84.833*84.661
01/07/2009 08:40:00*84.814*85.0*85.062*84.725
01/07/2009 08:45:00*85.0*84.838*85.012*84.804
01/07/2009 08:50:00*84.838*84.915*84.977*84.838
01/07/2009 08:55:00*84.915*85.094*85.155*84.904
01/07/2009 09:00:00*85.094*85.075*85.241*85.054
01/07/2009 09:05:00*85.075*84.822*85.081*84.79
01/07/2009 09:10:00*84.822*84.877*84.918*84.806
01/07/2009 09:15:00*84.877*84.959*84.959*84.846
01/07/2009 09:20:00*84.959*84.923*84.989*84.89
01/07/2009 09:25:00*84.923*84.877*84.99*84.856
01/07/2009 09:30:00*84.877*84.857*84.892*84.803
01/07/2009 09:35:00*84.857*84.953*84.98*84.835
01/07/2009 09:40:00*84.953*84.806*84.961*84.73
01/07/2009 09:45:00*84.806*84.806*84.861*84.739
01/07/2009 09:50:00*84.806*84.863*84.893*84.803
01/07/2009 09:55:00*84.863*84.791*84.887*84.774
01/07/2009 10:00:00*84.791*84.695*84.835*84.681
01/07/2009 10:05:00*84.695*84.708*84.8*84.673
01/07/2009 10:10:00*84.708*84.671*84.742*84.618
01/07/2009 10:15:00*84.671*84.684*84.718*84.637
01/07/2009 10:20:00*84.684*84.658*84.694*84.605
01/07/2009 10:25:00*84.658*84.57*84.662*84.549
01/07/2009 10:30:00*84.57*84.574*84.618*84.526
01/07/2009 10:35:00*84.574*84.488*84.574*84.463
01/07/2009 10:40:00*84.488*84.476*84.557*84.471
01/07/2009 10:45:00*84.476*84.481*84.558*84.459
01/07/2009 10:50:00*84.481*84.244*84.536*84.235
01/07/2009 10:55:00*84.244*84.238*84.348*84.196
01/07/2009 11:00:00*84.238*84.448*84.448*84.176
01/07/2009 11:05:00*84.448*84.412*84.473*84.369
01/07/2009 11:10:00*84.412*84.348*84.437*84.25
01/07/2009 11:15:00*84.348*84.461*84.493*84.317
01/07/2009 11:20:00*84.461*84.444*84.5*84.407
01/07/2009 11:25:00*84.444*84.413*84.485*84.386
01/07/2009 11:30:00*84.413*84.506*84.533*84.411
01/07/2009 11:35:00*84.506*84.378*84.52*84.36
01/07/2009 11:40:00*84.378*84.405*84.441*84.353
01/07/2009 11:45:00*84.405*84.56*84.581*84.393
01/07/2009 11:50:00*84.56*84.579*84.606*84.531
01/07/2009 11:55:00*84.579*84.648*84.72*84.574
01/07/2009 12:00:00*84.648*84.683*84.693*84.618
01/07/2009 12:05:00*84.683*84.536*84.693*84.509
01/07/2009 12:10:00*84.536*84.553*84.68*84.514
01/07/2009 12:15:00*84.553*84.61*84.611*84.519
01/07/2009 12:20:00*84.61*84.743*84.758*84.599
01/07/2009 12:25:00*84.743*84.704*84.774*84.695
01/07/2009 12:30:00*84.704*84.579*84.712*84.579
01/07/2009 12:35:00*84.579*84.569*84.629*84.52
01/07/2009 12:40:00*84.569*84.618*84.62*84.554
01/07/2009 12:45:00*84.618*84.542*84.618*84.459
01/07/2009 12:50:00*84.542*84.5*84.589*84.5
01/07/2009 12:55:00*84.5*84.478*84.508*84.425
01/07/2009 13:00:00*84.478*84.483*84.614*84.425
01/07/2009 13:05:00*84.483*84.482*84.537*84.443
01/07/2009 13:10:00*84.482*84.465*84.556*84.428
01/07/2009 13:15:00*84.465*84.469*84.506*84.447
01/07/2009 13:20:00*84.469*84.42*84.485*84.42
01/07/2009 13:25:00*84.42*84.394*84.445*84.386
01/07/2009 13:30:00*84.394*84.447*84.487*84.333
01/07/2009 13:35:00*84.447*84.365*84.508*84.363
01/07/2009 13:40:00*84.365*84.334*84.39*84.306
01/07/2009 13:45:00*84.334*84.253*84.334*84.202
01/07/2009 13:50:00*84.253*84.296*84.353*84.242
01/07/2009 13:55:00*84.296*84.261*84.305*84.24
01/07/2009 14:00:00*84.261*84.162*84.273*84.161
01/07/2009 14:05:00*84.162*84.065*84.188*84.057
01/07/2009 14:10:00*84.065*84.175*84.175*84.033
01/07/2009 14:15:00*84.175*84.134*84.175*84.098
01/07/2009 14:20:00*84.134*84.073*84.171*84.073
01/07/2009 14:25:00*84.073*84.03*84.11*84.023
01/07/2009 14:30:00*84.03*84.069*84.071*83.985
01/07/2009 14:35:00*84.069*84.052*84.154*84.031
01/07/2009 14:40:00*84.052*84.137*84.15*84.028
01/07/2009 14:45:00*84.137*84.193*84.225*84.129
01/07/2009 14:50:00*84.193*84.184*84.23*84.16
01/07/2009 14:55:00*84.184*84.105*84.185*84.101
01/07/2009 15:00:00*84.105*84.074*84.119*84.038
01/07/2009 15:05:00*84.076*83.978*84.076*83.945
01/07/2009 15:10:00*83.978*83.811*83.978*83.785
01/07/2009 15:15:00*83.811*83.805*83.877*83.757
01/07/2009 15:20:00*83.805*83.768*83.81*83.628
01/07/2009 15:25:00*83.755*83.872*83.872*83.712
01/07/2009 15:30:00*83.872*83.867*83.93*83.852
01/07/2009 15:35:00*83.867*83.952*84.075*83.867
01/07/2009 15:40:00*83.952*83.86*83.958*83.84
01/07/2009 15:45:00*83.86*83.89*83.921*83.821
01/07/2009 15:50:00*83.89*83.895*83.95*83.883
01/07/2009 15:55:00*83.905*83.873*83.922*83.851
01/07/2009 16:00:00*83.873*84.133*84.137*83.866
01/07/2009 16:05:00*84.133*84.0*84.17*84.0
01/07/2009 16:10:00*84.0*84.02*84.05*83.944
01/07/2009 16:15:00*84.02*84.055*84.077*84.005
01/07/2009 16:20:00*84.055*84.058*84.083*84.035
01/07/2009 16:25:00*84.058*84.062*84.076*84.033
01/07/2009 16:30:00*84.062*84.09*84.127*84.044
01/07/2009 16:35:00*84.09*84.09*84.09*84.027
01/07/2009 16:40:00*84.09*84.09*84.09*84.034
01/07/2009 16:45:00*84.09*84.09*84.09*84.09
01/07/2009 16:50:00*84.09*84.144*84.144*84.09
01/07/2009 16:55:00*84.144*84.186*84.223*84.12
01/07/2009 17:00:00*84.186*84.084*84.21*84.002
