01/05/2009 17:05:00*84.224*84.085*84.225*84.029
01/05/2009 17:10:00*84.085*84.074*84.107*84.038
01/05/2009 17:15:00*84.074*84.016*84.075*84.004
01/05/2009 17:20:00*84.016*83.964*84.033*83.94
01/05/2009 17:25:00*83.964*83.977*83.995*83.938
01/05/2009 17:30:00*83.977*83.955*83.98*83.906
01/05/2009 17:35:00*83.955*83.978*84.023*83.944
01/05/2009 17:40:00*83.978*83.846*83.978*83.846
01/05/2009 17:45:00*83.846*83.883*83.968*83.759
01/05/2009 17:50:00*83.883*83.915*83.915*83.865
01/05/2009 17:55:00*83.915*83.908*83.915*83.878
01/05/2009 18:00:00*83.908*83.891*83.938*83.858
01/05/2009 18:05:00*83.891*83.901*83.912*83.866
01/05/2009 18:10:00*83.901*83.922*83.942*83.897
01/05/2009 18:15:00*83.922*83.949*83.955*83.922
01/05/2009 18:20:00*83.949*83.935*83.949*83.927
01/05/2009 18:25:00*83.935*84.017*84.044*83.934
01/05/2009 18:30:00*84.017*83.988*84.017*83.98
01/05/2009 18:35:00*83.988*83.988*84.005*83.97
01/05/2009 18:40:00*83.988*84.052*84.084*83.963
01/05/2009 18:45:00*84.052*84.06*84.068*84.024
01/05/2009 18:50:00*84.06*84.077*84.078*84.038
01/05/2009 18:55:00*84.077*84.076*84.094*83.998
01/05/2009 19:00:00*84.076*84.082*84.154*84.043
01/05/2009 19:05:00*84.099*83.971*84.099*83.92
01/05/2009 19:10:00*83.971*84.022*84.06*83.926
01/05/2009 19:15:00*84.022*83.949*84.042*83.945
01/05/2009 19:20:00*83.949*83.941*83.984*83.932
01/05/2009 19:25:00*83.941*83.945*83.975*83.928
01/05/2009 19:30:00*83.945*83.943*83.975*83.936
01/05/2009 19:35:00*83.944*83.92*83.949*83.9
01/05/2009 19:40:00*83.92*83.86*83.942*83.845
01/05/2009 19:45:00*83.86*83.893*83.94*83.839
01/05/2009 19:50:00*83.893*83.79*83.893*83.769
01/05/2009 19:55:00*83.79*83.768*83.818*83.749
01/05/2009 20:00:00*83.761*83.83*83.835*83.759
01/05/2009 20:05:00*83.83*83.754*83.84*83.727
01/05/2009 20:10:00*83.753*83.759*83.829*83.736
01/05/2009 20:15:00*83.759*83.778*83.821*83.737
01/05/2009 20:20:00*83.778*83.754*83.793*83.722
01/05/2009 20:25:00*83.754*83.836*83.863*83.74
01/05/2009 20:30:00*83.836*83.759*83.845*83.737
01/05/2009 20:35:00*83.757*83.79*83.822*83.756
01/05/2009 20:40:00*83.79*83.807*83.81*83.78
01/05/2009 20:45:00*83.807*83.731*83.817*83.726
01/05/2009 20:50:00*83.728*83.817*83.817*83.728
01/05/2009 20:55:00*83.817*83.821*83.832*83.758
01/05/2009 21:00:00*83.821*83.81*83.831*83.788
01/05/2009 21:05:00*83.81*83.875*83.875*83.792
01/05/2009 21:10:00*83.875*83.853*83.881*83.822
01/05/2009 21:15:00*83.853*83.868*83.868*83.829
01/05/2009 21:20:00*83.868*83.821*83.892*83.783
01/05/2009 21:25:00*83.821*83.881*83.891*83.821
01/05/2009 21:30:00*83.881*83.93*83.946*83.865
01/05/2009 21:35:00*83.93*83.999*84.012*83.916
01/05/2009 21:40:00*83.999*84.003*84.037*83.992
01/05/2009 21:45:00*84.003*83.986*84.03*83.986
01/05/2009 21:50:00*83.986*83.965*83.989*83.932
01/05/2009 21:55:00*83.965*83.969*83.971*83.951
01/05/2009 22:00:00*83.969*83.935*83.977*83.92
01/05/2009 22:05:00*83.935*83.917*83.968*83.911
01/05/2009 22:10:00*83.917*83.937*83.953*83.903
01/05/2009 22:15:00*83.937*83.918*83.94*83.909
01/05/2009 22:20:00*83.918*83.911*83.936*83.885
01/05/2009 22:25:00*83.911*83.895*83.938*83.883
01/05/2009 22:30:00*83.895*83.899*83.922*83.884
01/05/2009 22:35:00*83.899*83.888*83.901*83.878
01/05/2009 22:40:00*83.888*83.914*83.934*83.888
01/05/2009 22:45:00*83.914*83.888*83.914*83.875
01/05/2009 22:50:00*83.888*83.898*83.901*83.866
01/05/2009 22:55:00*83.898*83.936*83.943*83.896
01/05/2009 23:00:00*83.936*83.946*83.963*83.928
01/05/2009 23:05:00*83.946*83.945*83.972*83.932
01/05/2009 23:10:00*83.945*83.962*84.013*83.926
01/05/2009 23:15:00*83.962*83.922*83.969*83.914
01/05/2009 23:20:00*83.922*83.775*83.922*83.753
01/05/2009 23:25:00*83.775*83.777*83.826*83.763
01/05/2009 23:30:00*83.777*83.724*83.777*83.615
01/05/2009 23:35:00*83.724*83.667*83.726*83.639
01/05/2009 23:40:00*83.667*83.713*83.719*83.638
01/05/2009 23:45:00*83.713*83.54*83.717*83.519
01/05/2009 23:50:00*83.54*83.639*83.66*83.54
01/05/2009 23:55:00*83.639*83.713*83.731*83.62
01/06/2009 00:00:00*83.713*83.721*83.721*83.669
01/06/2009 00:05:00*83.721*83.65*83.728*83.626
01/06/2009 00:10:00*83.65*83.662*83.662*83.618
01/06/2009 00:15:00*83.662*83.662*83.682*83.635
01/06/2009 00:20:00*83.662*83.444*83.705*83.442
01/06/2009 00:25:00*83.444*83.46*83.472*83.363
01/06/2009 00:30:00*83.46*83.515*83.548*83.456
01/06/2009 00:35:00*83.515*83.43*83.515*83.4
01/06/2009 00:40:00*83.43*83.492*83.509*83.412
01/06/2009 00:45:00*83.492*83.471*83.515*83.438
01/06/2009 00:50:00*83.471*83.49*83.502*83.46
01/06/2009 00:55:00*83.49*83.515*83.563*83.474
01/06/2009 01:00:00*83.515*83.478*83.533*83.441
01/06/2009 01:05:00*83.478*83.557*83.574*83.449
01/06/2009 01:10:00*83.557*83.588*83.613*83.514
01/06/2009 01:15:00*83.588*83.552*83.595*83.532
01/06/2009 01:20:00*83.552*83.677*83.695*83.534
01/06/2009 01:25:00*83.677*83.638*83.681*83.606
01/06/2009 01:30:00*83.638*83.631*83.684*83.609
01/06/2009 01:35:00*83.631*83.547*83.631*83.471
01/06/2009 01:40:00*83.547*83.561*83.58*83.524
01/06/2009 01:45:00*83.561*83.616*83.617*83.561
01/06/2009 01:50:00*83.616*83.716*83.725*83.605
01/06/2009 01:55:00*83.716*83.677*83.773*83.677
01/06/2009 02:00:00*83.677*83.739*83.756*83.618
01/06/2009 02:05:00*83.739*83.579*83.78*83.577
01/06/2009 02:10:00*83.579*83.709*83.751*83.567
01/06/2009 02:15:00*83.709*83.621*83.721*83.583
01/06/2009 02:20:00*83.621*83.627*83.712*83.621
01/06/2009 02:25:00*83.627*83.713*83.731*83.586
01/06/2009 02:30:00*83.713*83.729*83.74*83.667
01/06/2009 02:35:00*83.729*83.783*83.837*83.691
01/06/2009 02:40:00*83.783*83.759*83.845*83.703
01/06/2009 02:45:00*83.759*83.716*83.859*83.674
01/06/2009 02:50:00*83.716*83.639*83.788*83.633
01/06/2009 02:55:00*83.639*83.533*83.681*83.511
01/06/2009 03:00:00*83.533*83.751*83.803*83.526
01/06/2009 03:05:00*83.751*83.633*83.807*83.55
01/06/2009 03:10:00*83.633*83.806*83.851*83.615
01/06/2009 03:15:00*83.806*83.755*83.85*83.753
01/06/2009 03:20:00*83.755*83.645*83.765*83.542
01/06/2009 03:25:00*83.645*83.566*83.672*83.51
01/06/2009 03:30:00*83.566*83.706*83.71*83.511
01/06/2009 03:35:00*83.706*83.71*83.83*83.704
01/06/2009 03:40:00*83.71*83.631*83.747*83.615
01/06/2009 03:45:00*83.631*83.539*83.678*83.539
01/06/2009 03:50:00*83.539*83.678*83.682*83.539
01/06/2009 03:55:00*83.678*83.672*83.73*83.646
01/06/2009 04:00:00*83.672*83.649*83.714*83.576
01/06/2009 04:05:00*83.649*83.734*83.757*83.649
01/06/2009 04:10:00*83.734*83.758*83.809*83.726
01/06/2009 04:15:00*83.758*83.777*83.777*83.675
01/06/2009 04:20:00*83.777*83.864*83.896*83.754
01/06/2009 04:25:00*83.864*83.861*83.903*83.85
01/06/2009 04:30:00*83.861*83.796*83.908*83.767
01/06/2009 04:35:00*83.796*83.887*83.899*83.748
01/06/2009 04:40:00*83.887*83.958*84.015*83.845
01/06/2009 04:45:00*83.958*83.831*83.965*83.731
01/06/2009 04:50:00*83.831*83.839*83.906*83.746
01/06/2009 04:55:00*83.839*83.953*83.954*83.838
01/06/2009 05:00:00*83.953*83.875*84.035*83.859
01/06/2009 05:05:00*83.875*83.727*83.878*83.614
01/06/2009 05:10:00*83.727*83.767*83.815*83.671
01/06/2009 05:15:00*83.767*83.844*83.856*83.637
01/06/2009 05:20:00*83.844*83.747*83.866*83.7
01/06/2009 05:25:00*83.745*83.732*83.786*83.694
01/06/2009 05:30:00*83.732*83.827*83.833*83.702
01/06/2009 05:35:00*83.827*83.822*83.827*83.732
01/06/2009 05:40:00*83.822*83.799*83.864*83.755
01/06/2009 05:45:00*83.799*83.869*83.875*83.746
01/06/2009 05:50:00*83.869*83.92*83.998*83.866
01/06/2009 05:55:00*83.92*83.879*83.982*83.83
01/06/2009 06:00:00*83.879*83.933*83.975*83.809
01/06/2009 06:05:00*83.933*83.857*83.939*83.833
01/06/2009 06:10:00*83.857*83.807*83.89*83.796
01/06/2009 06:15:00*83.807*83.725*83.857*83.702
01/06/2009 06:20:00*83.725*83.79*83.839*83.703
01/06/2009 06:25:00*83.79*83.916*83.925*83.75
01/06/2009 06:30:00*83.916*83.928*83.968*83.883
01/06/2009 06:35:00*83.928*83.854*83.952*83.845
01/06/2009 06:40:00*83.854*83.78*83.861*83.76
01/06/2009 06:45:00*83.78*83.751*83.901*83.71
01/06/2009 06:50:00*83.751*83.782*83.851*83.751
01/06/2009 06:55:00*83.782*83.755*83.782*83.712
01/06/2009 07:00:00*83.755*83.707*83.784*83.684
01/06/2009 07:05:00*83.707*83.717*83.817*83.695
01/06/2009 07:10:00*83.717*83.757*83.784*83.71
01/06/2009 07:15:00*83.757*83.715*83.791*83.663
01/06/2009 07:20:00*83.715*83.769*83.793*83.682
01/06/2009 07:25:00*83.769*83.765*83.802*83.725
01/06/2009 07:30:00*83.765*83.585*83.78*83.57
01/06/2009 07:35:00*83.585*83.611*83.625*83.509
01/06/2009 07:40:00*83.611*83.514*83.611*83.503
01/06/2009 07:45:00*83.514*83.536*83.62*83.452
01/06/2009 07:50:00*83.536*83.517*83.556*83.496
01/06/2009 07:55:00*83.517*83.678*83.745*83.517
01/06/2009 08:00:00*83.678*83.664*83.76*83.655
01/06/2009 08:05:00*83.664*83.803*83.824*83.654
01/06/2009 08:10:00*83.803*83.705*83.803*83.667
01/06/2009 08:15:00*83.705*83.746*83.808*83.683
01/06/2009 08:20:00*83.744*83.638*83.785*83.637
01/06/2009 08:25:00*83.638*83.71*83.723*83.612
01/06/2009 08:30:00*83.71*83.765*83.806*83.681
01/06/2009 08:35:00*83.765*83.838*83.846*83.743
01/06/2009 08:40:00*83.838*83.855*83.92*83.821
01/06/2009 08:45:00*83.855*83.881*83.948*83.815
01/06/2009 08:50:00*83.881*83.907*83.983*83.83
01/06/2009 08:55:00*83.907*83.872*83.989*83.87
01/06/2009 09:00:00*83.878*83.913*83.918*83.825
01/06/2009 09:05:00*83.913*83.916*83.954*83.881
01/06/2009 09:10:00*83.916*83.946*83.985*83.86
01/06/2009 09:15:00*83.946*83.99*84.03*83.864
01/06/2009 09:20:00*83.99*84.039*84.074*83.943
01/06/2009 09:25:00*84.039*84.116*84.145*84.021
01/06/2009 09:30:00*84.116*84.021*84.162*83.983
01/06/2009 09:35:00*84.021*83.981*84.068*83.899
01/06/2009 09:40:00*83.981*84.032*84.048*83.974
01/06/2009 09:45:00*84.032*83.878*84.047*83.857
01/06/2009 09:50:00*83.878*83.952*83.96*83.788
01/06/2009 09:55:00*83.952*83.997*84.024*83.929
01/06/2009 10:00:00*83.997*84.096*84.096*83.941
01/06/2009 10:05:00*84.096*84.084*84.167*84.04
01/06/2009 10:10:00*84.084*84.1*84.173*84.065
01/06/2009 10:15:00*84.1*84.092*84.134*84.064
01/06/2009 10:20:00*84.092*84.033*84.132*84.008
01/06/2009 10:25:00*84.033*83.907*84.033*83.861
01/06/2009 10:30:00*83.907*83.95*83.955*83.816
01/06/2009 10:35:00*83.95*84.005*84.026*83.833
01/06/2009 10:40:00*84.005*84.052*84.09*83.985
01/06/2009 10:45:00*84.052*84.067*84.09*84.02
01/06/2009 10:50:00*84.067*84.012*84.122*83.98
01/06/2009 10:55:00*84.012*83.865*84.024*83.865
01/06/2009 11:00:00*83.865*83.895*83.94*83.848
01/06/2009 11:05:00*83.895*83.817*83.916*83.775
01/06/2009 11:10:00*83.817*83.865*83.983*83.815
01/06/2009 11:15:00*83.865*83.907*83.986*83.865
01/06/2009 11:20:00*83.907*83.742*83.926*83.736
01/06/2009 11:25:00*83.742*83.8*83.902*83.738
01/06/2009 11:30:00*83.8*83.886*83.887*83.77
01/06/2009 11:35:00*83.886*83.974*84.022*83.886
01/06/2009 11:40:00*83.974*84.046*84.057*83.926
01/06/2009 11:45:00*84.046*84.004*84.098*83.973
01/06/2009 11:50:00*84.004*83.974*84.031*83.971
01/06/2009 11:55:00*83.974*83.993*84.044*83.974
01/06/2009 12:00:00*83.993*84.0*84.091*83.945
01/06/2009 12:05:00*84.0*83.992*84.043*83.976
01/06/2009 12:10:00*83.992*84.019*84.052*83.988
01/06/2009 12:15:00*84.019*83.994*84.059*83.985
01/06/2009 12:20:00*83.994*84.096*84.107*83.992
01/06/2009 12:25:00*84.096*83.99*84.12*83.984
01/06/2009 12:30:00*83.99*83.956*84.055*83.952
01/06/2009 12:35:00*83.956*84.006*84.036*83.939
01/06/2009 12:40:00*84.006*84.041*84.069*83.994
01/06/2009 12:45:00*84.041*84.077*84.087*84.029
01/06/2009 12:50:00*84.077*84.04*84.102*83.976
01/06/2009 12:55:00*84.04*84.013*84.047*83.982
01/06/2009 13:00:00*84.013*84.066*84.068*83.925
01/06/2009 13:05:00*84.066*84.005*84.09*83.982
01/06/2009 13:10:00*84.005*83.856*84.005*83.827
01/06/2009 13:15:00*83.856*83.774*83.871*83.758
01/06/2009 13:20:00*83.774*83.714*83.809*83.706
01/06/2009 13:25:00*83.714*83.915*83.915*83.693
01/06/2009 13:30:00*83.915*83.938*83.962*83.88
01/06/2009 13:35:00*83.938*83.847*83.938*83.847
01/06/2009 13:40:00*83.847*83.857*83.892*83.79
01/06/2009 13:45:00*83.857*83.964*83.964*83.834
01/06/2009 13:50:00*83.964*83.96*84.022*83.949
01/06/2009 13:55:00*83.96*83.922*83.97*83.886
01/06/2009 14:00:00*83.922*83.97*83.97*83.902
01/06/2009 14:05:00*83.97*84.046*84.078*83.927
01/06/2009 14:10:00*84.046*83.963*84.148*83.947
01/06/2009 14:15:00*83.963*84.033*84.075*83.922
01/06/2009 14:20:00*84.033*84.085*84.118*84.033
01/06/2009 14:25:00*84.085*84.055*84.139*84.032
01/06/2009 14:30:00*84.055*83.977*84.123*83.959
01/06/2009 14:35:00*83.977*84.016*84.041*83.969
01/06/2009 14:40:00*84.016*83.983*84.019*83.911
01/06/2009 14:45:00*83.983*84.016*84.071*83.983
01/06/2009 14:50:00*84.016*83.938*84.069*83.925
01/06/2009 14:55:00*83.938*83.948*83.985*83.895
01/06/2009 15:00:00*83.948*84.087*84.187*83.916
01/06/2009 15:05:00*84.087*84.059*84.165*83.985
01/06/2009 15:10:00*84.059*83.856*84.06*83.856
01/06/2009 15:15:00*83.856*83.937*83.983*83.856
01/06/2009 15:20:00*83.937*83.992*83.992*83.922
01/06/2009 15:25:00*83.992*83.926*84.021*83.922
01/06/2009 15:30:00*83.926*83.937*84.008*83.85
01/06/2009 15:35:00*83.937*83.904*83.951*83.849
01/06/2009 15:40:00*83.904*83.971*84.0*83.899
01/06/2009 15:45:00*83.971*84.173*84.18*83.96
01/06/2009 15:50:00*84.173*84.128*84.184*84.09
01/06/2009 15:55:00*84.128*84.131*84.137*84.07
01/06/2009 16:00:00*84.131*84.216*84.239*84.111
01/06/2009 16:05:00*84.216*84.001*84.216*83.98
01/06/2009 16:10:00*84.001*84.085*84.143*83.988
01/06/2009 16:15:00*84.085*84.031*84.122*84.029
01/06/2009 16:20:00*84.031*83.996*84.043*83.967
01/06/2009 16:25:00*83.996*83.981*83.999*83.937
01/06/2009 16:30:00*83.981*83.985*84.035*83.966
01/06/2009 16:35:00*83.985*84.038*84.056*83.978
01/06/2009 16:40:00*84.038*84.061*84.071*84.034
01/06/2009 16:45:00*84.061*84.038*84.077*84.02
01/06/2009 16:50:00*84.038*84.027*84.047*83.989
01/06/2009 16:55:00*84.027*84.026*84.044*83.998
01/06/2009 17:00:00*84.026*84.045*84.05*83.98
