01/04/2009 17:05:00*85.055*85.118*85.118*85.05
01/04/2009 17:10:00*85.118*85.05*85.14*85.048
01/04/2009 17:15:00*85.05*84.941*85.055*84.917
01/04/2009 17:20:00*84.941*84.959*84.959*84.925
01/04/2009 17:25:00*84.959*84.967*84.975*84.954
01/04/2009 17:30:00*84.967*84.946*84.983*84.928
01/04/2009 17:35:00*84.946*85.074*85.079*84.946
01/04/2009 17:40:00*85.074*85.16*85.161*85.061
01/04/2009 17:45:00*85.16*85.135*85.192*85.12
01/04/2009 17:50:00*85.135*85.176*85.222*85.119
01/04/2009 17:55:00*85.176*85.17*85.208*85.148
01/04/2009 18:00:00*85.17*85.155*85.205*85.15
01/04/2009 18:05:00*85.155*85.207*85.207*85.12
01/04/2009 18:10:00*85.207*85.266*85.275*85.203
01/04/2009 18:15:00*85.266*85.366*85.374*85.266
01/04/2009 18:20:00*85.366*85.375*85.42*85.323
01/04/2009 18:25:00*85.375*85.321*85.383*85.305
01/04/2009 18:30:00*85.321*85.34*85.349*85.317
01/04/2009 18:35:00*85.34*85.401*85.411*85.323
01/04/2009 18:40:00*85.401*85.431*85.458*85.391
01/04/2009 18:45:00*85.431*85.436*85.497*85.425
01/04/2009 18:50:00*85.436*85.69*85.699*85.413
01/04/2009 18:55:00*85.69*85.689*85.735*85.666
01/04/2009 19:00:00*85.689*85.951*85.995*85.654
01/04/2009 19:05:00*85.951*85.863*85.951*85.858
01/04/2009 19:10:00*85.863*85.769*85.883*85.76
01/04/2009 19:15:00*85.769*85.61*85.785*85.601
01/04/2009 19:20:00*85.61*85.63*85.672*85.588
01/04/2009 19:25:00*85.63*85.556*85.67*85.544
01/04/2009 19:30:00*85.556*85.555*85.582*85.506
01/04/2009 19:35:00*85.555*85.528*85.577*85.507
01/04/2009 19:40:00*85.528*85.593*85.604*85.522
01/04/2009 19:45:00*85.593*85.596*85.637*85.546
01/04/2009 19:50:00*85.596*85.619*85.647*85.581
01/04/2009 19:55:00*85.619*85.664*85.687*85.615
01/04/2009 20:00:00*85.664*85.736*85.751*85.644
01/04/2009 20:05:00*85.736*85.739*85.742*85.685
01/04/2009 20:10:00*85.739*85.718*85.748*85.692
01/04/2009 20:15:00*85.718*85.732*85.744*85.7
01/04/2009 20:20:00*85.732*85.692*85.748*85.664
01/04/2009 20:25:00*85.692*85.659*85.693*85.633
01/04/2009 20:30:00*85.659*85.612*85.669*85.572
01/04/2009 20:35:00*85.612*85.575*85.625*85.553
01/04/2009 20:40:00*85.575*85.627*85.629*85.537
01/04/2009 20:45:00*85.627*85.602*85.632*85.584
01/04/2009 20:50:00*85.602*85.611*85.619*85.591
01/04/2009 20:55:00*85.611*85.571*85.648*85.571
01/04/2009 21:00:00*85.571*85.577*85.632*85.568
01/04/2009 21:05:00*85.577*85.595*85.608*85.563
01/04/2009 21:10:00*85.595*85.518*85.603*85.455
01/04/2009 21:15:00*85.518*85.465*85.558*85.464
01/04/2009 21:20:00*85.465*85.47*85.496*85.374
01/04/2009 21:25:00*85.47*85.458*85.504*85.432
01/04/2009 21:30:00*85.458*85.315*85.458*85.266
01/04/2009 21:35:00*85.315*85.427*85.443*85.311
01/04/2009 21:40:00*85.427*85.34*85.444*85.34
01/04/2009 21:45:00*85.34*85.414*85.414*85.34
01/04/2009 21:50:00*85.414*85.352*85.42*85.303
01/04/2009 21:55:00*85.352*85.403*85.416*85.348
01/04/2009 22:00:00*85.403*85.302*85.404*85.288
01/04/2009 22:05:00*85.302*85.289*85.326*85.27
01/04/2009 22:10:00*85.289*85.295*85.302*85.246
01/04/2009 22:15:00*85.295*85.3*85.333*85.27
01/04/2009 22:20:00*85.3*85.267*85.322*85.248
01/04/2009 22:25:00*85.267*85.197*85.271*85.179
01/04/2009 22:30:00*85.197*85.198*85.248*85.176
01/04/2009 22:35:00*85.198*85.246*85.265*85.198
01/04/2009 22:40:00*85.246*85.28*85.29*85.246
01/04/2009 22:45:00*85.28*85.289*85.297*85.255
01/04/2009 22:50:00*85.289*85.25*85.305*85.231
01/04/2009 22:55:00*85.25*85.286*85.289*85.231
01/04/2009 23:00:00*85.286*85.265*85.299*85.256
01/04/2009 23:05:00*85.265*85.223*85.267*85.218
01/04/2009 23:10:00*85.223*85.229*85.233*85.21
01/04/2009 23:15:00*85.229*85.111*85.229*85.099
01/04/2009 23:20:00*85.111*85.08*85.132*85.066
01/04/2009 23:25:00*85.08*85.133*85.143*85.072
01/04/2009 23:30:00*85.133*85.27*85.292*85.133
01/04/2009 23:35:00*85.27*85.284*85.321*85.21
01/04/2009 23:40:00*85.284*85.235*85.284*85.229
01/04/2009 23:45:00*85.235*85.179*85.26*85.179
01/04/2009 23:50:00*85.179*85.151*85.182*85.105
01/04/2009 23:55:00*85.151*85.164*85.174*85.145
01/05/2009 00:00:00*85.164*85.212*85.213*85.164
01/05/2009 00:05:00*85.212*85.167*85.218*85.159
01/05/2009 00:10:00*85.167*85.13*85.167*85.13
01/05/2009 00:15:00*85.13*85.261*85.276*85.13
01/05/2009 00:20:00*85.261*85.257*85.284*85.248
01/05/2009 00:25:00*85.257*85.228*85.276*85.218
01/05/2009 00:30:00*85.228*85.203*85.255*85.155
01/05/2009 00:35:00*85.203*85.231*85.247*85.179
01/05/2009 00:40:00*85.231*85.248*85.303*85.225
01/05/2009 00:45:00*85.248*85.235*85.265*85.226
01/05/2009 00:50:00*85.235*85.226*85.27*85.195
01/05/2009 00:55:00*85.226*85.238*85.244*85.188
01/05/2009 01:00:00*85.238*85.269*85.276*85.221
01/05/2009 01:05:00*85.269*85.255*85.298*85.225
01/05/2009 01:10:00*85.255*85.243*85.274*85.238
01/05/2009 01:15:00*85.243*85.198*85.261*85.198
01/05/2009 01:20:00*85.198*85.359*85.394*85.198
01/05/2009 01:25:00*85.359*85.322*85.383*85.274
01/05/2009 01:30:00*85.322*85.292*85.331*85.284
01/05/2009 01:35:00*85.292*85.262*85.31*85.245
01/05/2009 01:40:00*85.262*85.261*85.269*85.228
01/05/2009 01:45:00*85.261*85.276*85.304*85.248
01/05/2009 01:50:00*85.276*85.278*85.293*85.27
01/05/2009 01:55:00*85.278*85.273*85.354*85.237
01/05/2009 02:00:00*85.273*85.445*85.445*85.255
01/05/2009 02:05:00*85.445*85.42*85.462*85.34
01/05/2009 02:10:00*85.42*85.374*85.473*85.347
01/05/2009 02:15:00*85.374*85.348*85.399*85.284
01/05/2009 02:20:00*85.348*85.343*85.397*85.313
01/05/2009 02:25:00*85.343*85.452*85.459*85.338
01/05/2009 02:30:00*85.452*85.495*85.555*85.452
01/05/2009 02:35:00*85.495*85.541*85.6*85.491
01/05/2009 02:40:00*85.541*85.465*85.572*85.455
01/05/2009 02:45:00*85.465*85.483*85.525*85.43
01/05/2009 02:50:00*85.483*85.517*85.526*85.46
01/05/2009 02:55:00*85.517*85.493*85.528*85.449
01/05/2009 03:00:00*85.493*85.549*85.554*85.395
01/05/2009 03:05:00*85.549*85.609*85.694*85.549
01/05/2009 03:10:00*85.609*85.578*85.656*85.54
01/05/2009 03:15:00*85.578*85.326*85.604*85.313
01/05/2009 03:20:00*85.326*84.976*85.424*84.962
01/05/2009 03:25:00*84.976*84.86*84.977*84.812
01/05/2009 03:30:00*84.86*84.845*84.871*84.455
01/05/2009 03:35:00*84.845*84.747*84.995*84.648
01/05/2009 03:40:00*84.747*84.397*84.786*84.332
01/05/2009 03:45:00*84.397*84.53*84.535*84.279
01/05/2009 03:50:00*84.53*84.52*84.602*84.418
01/05/2009 03:55:00*84.52*84.467*84.553*84.377
01/05/2009 04:00:00*84.467*84.276*84.474*84.148
01/05/2009 04:05:00*84.276*84.323*84.413*84.246
01/05/2009 04:10:00*84.323*84.402*84.504*84.295
01/05/2009 04:15:00*84.402*84.464*84.466*84.362
01/05/2009 04:20:00*84.464*84.38*84.494*84.376
01/05/2009 04:25:00*84.38*84.45*84.505*84.376
01/05/2009 04:30:00*84.45*84.507*84.52*84.392
01/05/2009 04:35:00*84.507*84.531*84.609*84.464
01/05/2009 04:40:00*84.531*84.777*84.811*84.531
01/05/2009 04:45:00*84.763*84.734*84.807*84.701
01/05/2009 04:50:00*84.734*84.647*84.76*84.618
01/05/2009 04:55:00*84.647*84.499*84.651*84.498
01/05/2009 05:00:00*84.499*84.365*84.547*84.341
01/05/2009 05:05:00*84.365*84.601*84.601*84.344
01/05/2009 05:10:00*84.601*84.686*84.687*84.547
01/05/2009 05:15:00*84.686*84.598*84.688*84.52
01/05/2009 05:20:00*84.598*84.6*84.656*84.533
01/05/2009 05:25:00*84.6*84.634*84.651*84.52
01/05/2009 05:30:00*84.634*84.675*84.713*84.604
01/05/2009 05:35:00*84.675*84.598*84.682*84.511
01/05/2009 05:40:00*84.598*84.597*84.604*84.535
01/05/2009 05:45:00*84.597*84.525*84.603*84.497
01/05/2009 05:50:00*84.525*84.55*84.57*84.48
01/05/2009 05:55:00*84.55*84.577*84.611*84.52
01/05/2009 06:00:00*84.577*84.544*84.627*84.501
01/05/2009 06:05:00*84.544*84.651*84.651*84.515
01/05/2009 06:10:00*84.651*84.555*84.665*84.552
01/05/2009 06:15:00*84.555*84.552*84.586*84.47
01/05/2009 06:20:00*84.552*84.651*84.668*84.527
01/05/2009 06:25:00*84.651*84.599*84.651*84.553
01/05/2009 06:30:00*84.599*84.573*84.619*84.56
01/05/2009 06:35:00*84.573*84.617*84.627*84.566
01/05/2009 06:40:00*84.617*84.566*84.617*84.553
01/05/2009 06:45:00*84.566*84.607*84.617*84.565
01/05/2009 06:50:00*84.607*84.617*84.646*84.583
01/05/2009 06:55:00*84.617*84.535*84.655*84.535
01/05/2009 07:00:00*84.535*84.522*84.538*84.355
01/05/2009 07:05:00*84.522*84.49*84.558*84.42
01/05/2009 07:10:00*84.49*84.42*84.495*84.395
01/05/2009 07:15:00*84.42*84.349*84.44*84.335
01/05/2009 07:20:00*84.347*84.249*84.36*84.201
01/05/2009 07:25:00*84.249*84.279*84.324*84.228
01/05/2009 07:30:00*84.279*84.252*84.341*84.167
01/05/2009 07:35:00*84.252*84.235*84.272*84.224
01/05/2009 07:40:00*84.235*84.197*84.285*84.103
01/05/2009 07:45:00*84.197*84.188*84.291*84.144
01/05/2009 07:50:00*84.188*84.147*84.264*84.135
01/05/2009 07:55:00*84.147*84.234*84.237*84.089
01/05/2009 08:00:00*84.234*84.238*84.256*84.185
01/05/2009 08:05:00*84.238*84.185*84.291*84.181
01/05/2009 08:10:00*84.185*84.153*84.218*84.133
01/05/2009 08:15:00*84.153*84.176*84.18*84.06
01/05/2009 08:20:00*84.176*84.196*84.245*84.157
01/05/2009 08:25:00*84.196*84.217*84.266*84.098
01/05/2009 08:30:00*84.217*84.286*84.299*84.195
01/05/2009 08:35:00*84.286*84.219*84.293*84.185
01/05/2009 08:40:00*84.219*84.262*84.274*84.158
01/05/2009 08:45:00*84.262*84.24*84.37*84.216
01/05/2009 08:50:00*84.24*84.289*84.304*84.176
01/05/2009 08:55:00*84.289*84.306*84.36*84.247
01/05/2009 09:00:00*84.306*84.081*84.313*84.029
01/05/2009 09:05:00*84.081*84.115*84.195*84.064
01/05/2009 09:10:00*84.115*84.093*84.131*84.028
01/05/2009 09:15:00*84.093*84.126*84.126*84.061
01/05/2009 09:20:00*84.126*84.089*84.175*84.051
01/05/2009 09:25:00*84.094*84.163*84.169*84.054
01/05/2009 09:30:00*84.163*84.167*84.301*84.135
01/05/2009 09:35:00*84.167*84.208*84.252*84.137
01/05/2009 09:40:00*84.208*84.276*84.284*84.134
01/05/2009 09:45:00*84.276*84.342*84.356*84.253
01/05/2009 09:50:00*84.342*84.38*84.396*84.281
01/05/2009 09:55:00*84.38*84.396*84.446*84.334
01/05/2009 10:00:00*84.396*84.294*84.454*84.278
01/05/2009 10:05:00*84.294*84.303*84.361*84.277
01/05/2009 10:10:00*84.303*84.186*84.303*84.107
01/05/2009 10:15:00*84.186*84.308*84.357*84.176
01/05/2009 10:20:00*84.308*84.239*84.313*84.189
01/05/2009 10:25:00*84.239*84.34*84.343*84.222
01/05/2009 10:30:00*84.34*84.372*84.394*84.281
01/05/2009 10:35:00*84.372*84.315*84.413*84.315
01/05/2009 10:40:00*84.315*84.296*84.329*84.28
01/05/2009 10:45:00*84.296*84.417*84.492*84.296
01/05/2009 10:50:00*84.417*84.477*84.483*84.343
01/05/2009 10:55:00*84.477*84.417*84.48*84.401
01/05/2009 11:00:00*84.417*84.437*84.453*84.366
01/05/2009 11:05:00*84.437*84.492*84.554*84.416
01/05/2009 11:10:00*84.492*84.414*84.501*84.393
01/05/2009 11:15:00*84.414*84.436*84.453*84.369
01/05/2009 11:20:00*84.436*84.364*84.462*84.291
01/05/2009 11:25:00*84.364*84.184*84.364*84.171
01/05/2009 11:30:00*84.184*84.179*84.263*84.137
01/05/2009 11:35:00*84.179*84.033*84.184*84.033
01/05/2009 11:40:00*84.033*84.106*84.143*83.974
01/05/2009 11:45:00*84.106*84.156*84.191*84.05
01/05/2009 11:50:00*84.156*84.141*84.194*84.122
01/05/2009 11:55:00*84.141*84.208*84.278*84.107
01/05/2009 12:00:00*84.208*84.109*84.209*84.1
01/05/2009 12:05:00*84.109*84.252*84.271*84.101
01/05/2009 12:10:00*84.252*84.215*84.266*84.177
01/05/2009 12:15:00*84.215*84.332*84.342*84.213
01/05/2009 12:20:00*84.332*84.41*84.425*84.276
01/05/2009 12:25:00*84.41*84.322*84.417*84.321
01/05/2009 12:30:00*84.322*84.322*84.362*84.226
01/05/2009 12:35:00*84.322*84.362*84.388*84.284
01/05/2009 12:40:00*84.362*84.339*84.403*84.322
01/05/2009 12:45:00*84.339*84.345*84.399*84.331
01/05/2009 12:50:00*84.345*84.338*84.41*84.32
01/05/2009 12:55:00*84.338*84.299*84.345*84.284
01/05/2009 13:00:00*84.299*84.242*84.299*84.174
01/05/2009 13:05:00*84.242*84.319*84.328*84.217
01/05/2009 13:10:00*84.319*84.211*84.34*84.208
01/05/2009 13:15:00*84.211*84.243*84.292*84.211
01/05/2009 13:20:00*84.243*84.167*84.285*84.167
01/05/2009 13:25:00*84.167*84.152*84.197*84.131
01/05/2009 13:30:00*84.152*84.112*84.181*84.079
01/05/2009 13:35:00*84.1*84.168*84.197*84.094
01/05/2009 13:40:00*84.168*84.166*84.195*84.129
01/05/2009 13:45:00*84.166*84.113*84.185*84.099
01/05/2009 13:50:00*84.113*84.039*84.149*84.037
01/05/2009 13:55:00*84.039*84.11*84.143*84.027
01/05/2009 14:00:00*84.11*84.213*84.233*84.11
01/05/2009 14:05:00*84.213*84.195*84.239*84.161
01/05/2009 14:10:00*84.195*84.29*84.335*84.195
01/05/2009 14:15:00*84.29*84.208*84.325*84.17
01/05/2009 14:20:00*84.208*84.173*84.253*84.122
01/05/2009 14:25:00*84.173*84.164*84.256*84.109
01/05/2009 14:30:00*84.168*84.122*84.173*84.068
01/05/2009 14:35:00*84.122*84.071*84.122*84.032
01/05/2009 14:40:00*84.071*84.128*84.159*84.064
01/05/2009 14:45:00*84.128*84.162*84.17*84.112
01/05/2009 14:50:00*84.162*84.148*84.17*84.1
01/05/2009 14:55:00*84.148*84.111*84.167*84.09
01/05/2009 15:00:00*84.111*84.032*84.132*84.023
01/05/2009 15:05:00*84.032*84.084*84.084*83.962
01/05/2009 15:10:00*84.084*84.088*84.104*84.028
01/05/2009 15:15:00*84.088*84.019*84.106*84.018
01/05/2009 15:20:00*84.019*83.984*84.03*83.968
01/05/2009 15:25:00*83.984*83.981*84.009*83.97
01/05/2009 15:30:00*83.981*84.002*84.058*83.981
01/05/2009 15:35:00*84.001*83.978*84.015*83.968
01/05/2009 15:40:00*83.978*83.993*84.011*83.938
01/05/2009 15:45:00*83.993*84.01*84.037*83.992
01/05/2009 15:50:00*84.01*84.011*84.02*83.968
01/05/2009 15:55:00*84.011*84.053*84.058*84.011
01/05/2009 16:00:00*84.053*84.011*84.053*83.97
01/05/2009 16:05:00*84.011*84.066*84.117*84.011
01/05/2009 16:10:00*84.066*84.09*84.12*84.047
01/05/2009 16:15:00*84.09*84.117*84.153*84.079
01/05/2009 16:20:00*84.117*84.122*84.175*84.08
01/05/2009 16:25:00*84.122*84.095*84.148*84.092
01/05/2009 16:30:00*84.095*84.043*84.185*84.034
01/05/2009 16:35:00*84.043*84.05*84.078*84.013
01/05/2009 16:40:00*84.05*84.051*84.099*84.031
01/05/2009 16:45:00*84.051*84.048*84.103*84.015
01/05/2009 16:50:00*84.048*84.043*84.187*84.005
01/05/2009 16:55:00*84.043*84.074*84.119*84.005
01/05/2009 17:00:00*84.074*84.224*84.227*84.032
