01/04/2009 14:10:00*85.025*85.075*85.162*85.015
01/04/2009 14:15:00*85.075*85.03*85.085*85.025
01/04/2009 15:05:00*85.025*85.035*85.05*85.005
01/04/2009 15:10:00*85.035*85.03*85.045*85.01
01/04/2009 15:25:00*85.025*85.12*85.162*85.025
01/04/2009 15:30:00*85.12*85.13*85.19*85.11
01/04/2009 15:35:00*85.13*85.145*85.199*85.11
01/04/2009 15:40:00*85.145*85.165*85.204*85.145
01/04/2009 15:55:00*85.15*85.105*85.202*85.105
01/04/2009 16:00:00*85.105*85.135*85.2*85.1
01/04/2009 16:05:00*85.135*85.135*85.2*85.09
01/04/2009 16:10:00*85.135*85.122*85.175*85.063
01/04/2009 16:15:00*85.122*85.125*85.147*85.08
01/04/2009 16:20:00*85.125*85.213*85.259*85.116
01/04/2009 16:25:00*85.213*85.252*85.28*85.185
01/04/2009 16:30:00*85.252*85.15*85.261*85.121
01/04/2009 16:35:00*85.15*84.995*85.15*84.9
01/04/2009 16:40:00*84.995*85.11*85.14*84.983
01/04/2009 16:45:00*85.11*85.061*85.11*85.045
01/04/2009 16:55:00*85.105*85.109*85.133*85.091
01/04/2009 17:00:00*85.109*85.055*85.125*85.055
