12/30/2008 17:05:00*85.175*85.288*85.293*85.164
12/30/2008 17:10:00*85.288*85.385*85.385*85.288
12/30/2008 17:15:00*85.385*85.378*85.435*85.327
12/30/2008 17:20:00*85.378*85.397*85.436*85.378
12/30/2008 17:25:00*85.397*85.409*85.419*85.335
12/30/2008 17:30:00*85.409*85.43*85.437*85.34
12/30/2008 17:35:00*85.43*85.372*85.44*85.28
12/30/2008 17:40:00*85.372*85.4*85.422*85.314
12/30/2008 17:45:00*85.4*85.4*85.436*85.379
12/30/2008 17:50:00*85.4*85.4*85.407*85.385
12/30/2008 17:55:00*85.4*85.393*85.404*85.393
12/30/2008 18:00:00*85.393*85.395*85.395*85.38
12/30/2008 18:05:00*85.395*85.391*85.423*85.35
12/30/2008 18:10:00*85.391*85.411*85.434*85.374
12/30/2008 18:15:00*85.411*85.395*85.414*85.36
12/30/2008 18:20:00*85.395*85.41*85.433*85.39
12/30/2008 18:25:00*85.41*85.39*85.462*85.387
12/30/2008 18:30:00*85.39*85.374*85.407*85.366
12/30/2008 18:35:00*85.374*85.47*85.515*85.356
12/30/2008 18:40:00*85.47*85.402*85.485*85.402
12/30/2008 18:45:00*85.402*85.372*85.424*85.351
12/30/2008 18:50:00*85.372*85.395*85.395*85.358
12/30/2008 18:55:00*85.395*85.439*85.463*85.395
12/30/2008 19:00:00*85.439*85.485*85.565*85.429
12/30/2008 19:05:00*85.485*85.52*85.525*85.441
12/30/2008 19:10:00*85.52*85.535*85.56*85.51
12/30/2008 19:15:00*85.535*85.52*85.545*85.51
12/30/2008 19:20:00*85.52*85.47*85.52*85.455
12/30/2008 19:25:00*85.47*85.44*85.485*85.44
12/30/2008 19:30:00*85.44*85.452*85.452*85.415
12/30/2008 19:35:00*85.452*85.435*85.454*85.426
12/30/2008 19:40:00*85.435*85.438*85.438*85.422
12/30/2008 19:45:00*85.438*85.431*85.448*85.428
12/30/2008 19:50:00*85.431*85.437*85.443*85.424
12/30/2008 19:55:00*85.437*85.443*85.443*85.424
12/30/2008 20:00:00*85.443*85.435*85.458*85.428
12/30/2008 20:05:00*85.435*85.416*85.485*85.397
12/30/2008 20:10:00*85.416*85.46*85.47*85.412
12/30/2008 20:15:00*85.46*85.395*85.47*85.369
12/30/2008 20:20:00*85.395*85.47*85.495*85.395
12/30/2008 20:25:00*85.47*85.495*85.51*85.435
12/30/2008 20:30:00*85.495*85.475*85.518*85.465
12/30/2008 20:35:00*85.475*85.515*85.535*85.46
12/30/2008 20:40:00*85.515*85.426*85.515*85.416
12/30/2008 20:45:00*85.426*85.44*85.44*85.416
12/30/2008 20:50:00*85.44*85.49*85.495*85.44
12/30/2008 20:55:00*85.49*85.478*85.492*85.465
12/30/2008 21:00:00*85.478*85.513*85.513*85.478
12/30/2008 21:05:00*85.513*85.531*85.549*85.509
12/30/2008 21:10:00*85.531*85.398*85.537*85.391
12/30/2008 21:15:00*85.398*85.366*85.424*85.36
12/30/2008 21:20:00*85.366*85.369*85.42*85.362
12/30/2008 21:25:00*85.369*85.402*85.434*85.368
12/30/2008 21:30:00*85.402*85.347*85.402*85.34
12/30/2008 21:35:00*85.347*85.317*85.347*85.295
12/30/2008 21:40:00*85.317*85.2*85.366*85.192
12/30/2008 21:45:00*85.2*85.237*85.269*85.192
12/30/2008 21:50:00*85.237*85.202*85.268*85.185
12/30/2008 21:55:00*85.202*85.255*85.273*85.184
12/30/2008 22:00:00*85.255*85.274*85.289*85.243
12/30/2008 22:05:00*85.274*85.257*85.274*85.205
12/30/2008 22:10:00*85.257*85.229*85.257*85.218
12/30/2008 22:15:00*85.229*85.234*85.246*85.223
12/30/2008 22:20:00*85.234*85.267*85.267*85.216
12/30/2008 22:25:00*85.267*85.23*85.285*85.215
12/30/2008 22:30:00*85.23*85.235*85.26*85.215
12/30/2008 22:35:00*85.235*85.245*85.265*85.21
12/30/2008 22:40:00*85.245*85.27*85.275*85.23
12/30/2008 22:45:00*85.27*85.315*85.32*85.27
12/30/2008 22:50:00*85.315*85.351*85.378*85.315
12/30/2008 22:55:00*85.351*85.269*85.384*85.264
12/30/2008 23:00:00*85.269*85.28*85.31*85.262
12/30/2008 23:05:00*85.28*85.355*85.355*85.277
12/30/2008 23:10:00*85.355*85.319*85.355*85.3
12/30/2008 23:15:00*85.319*85.358*85.373*85.292
12/30/2008 23:20:00*85.358*85.35*85.378*85.294
12/30/2008 23:25:00*85.35*85.417*85.5*85.341
12/30/2008 23:30:00*85.417*85.391*85.437*85.361
12/30/2008 23:35:00*85.391*85.402*85.436*85.37
12/30/2008 23:40:00*85.402*85.394*85.433*85.382
12/30/2008 23:45:00*85.394*85.405*85.41*85.39
12/30/2008 23:50:00*85.405*85.403*85.416*85.399
12/30/2008 23:55:00*85.403*85.403*85.403*85.403
12/31/2008 00:00:00*85.403*85.349*85.403*85.346
12/31/2008 00:05:00*85.349*85.349*85.349*85.349
12/31/2008 00:10:00*85.349*85.358*85.359*85.33
12/31/2008 00:15:00*85.358*85.33*85.378*85.33
12/31/2008 00:20:00*85.33*85.297*85.338*85.292
12/31/2008 00:25:00*85.297*85.276*85.311*85.255
12/31/2008 00:30:00*85.276*85.281*85.284*85.276
12/31/2008 00:35:00*85.281*85.305*85.335*85.281
12/31/2008 00:40:00*85.305*85.295*85.325*85.292
12/31/2008 00:45:00*85.295*85.294*85.297*85.263
12/31/2008 00:50:00*85.294*85.341*85.362*85.278
12/31/2008 00:55:00*85.341*85.293*85.341*85.285
12/31/2008 01:00:00*85.293*85.339*85.339*85.292
12/31/2008 01:05:00*85.339*85.318*85.348*85.318
12/31/2008 01:10:00*85.318*85.255*85.319*85.235
12/31/2008 01:15:00*85.255*85.225*85.27*85.22
12/31/2008 01:20:00*85.225*85.192*85.225*85.181
12/31/2008 01:25:00*85.192*85.182*85.192*85.167
12/31/2008 01:30:00*85.182*85.196*85.22*85.182
12/31/2008 01:35:00*85.196*85.2*85.218*85.196
12/31/2008 01:40:00*85.2*85.21*85.221*85.2
12/31/2008 01:45:00*85.21*85.205*85.238*85.195
12/31/2008 01:50:00*85.205*85.206*85.275*85.178
12/31/2008 01:55:00*85.206*85.386*85.389*85.185
12/31/2008 02:00:00*85.386*85.343*85.4*85.301
12/31/2008 02:05:00*85.343*85.339*85.364*85.297
12/31/2008 02:10:00*85.339*85.325*85.364*85.315
12/31/2008 02:15:00*85.325*85.302*85.371*85.277
12/31/2008 02:20:00*85.302*85.351*85.413*85.299
12/31/2008 02:25:00*85.351*85.289*85.396*85.286
12/31/2008 02:30:00*85.289*85.29*85.336*85.175
12/31/2008 02:35:00*85.29*85.316*85.376*85.29
12/31/2008 02:40:00*85.316*85.294*85.341*85.245
12/31/2008 02:45:00*85.294*85.285*85.333*85.26
12/31/2008 02:50:00*85.285*85.345*85.35*85.279
12/31/2008 02:55:00*85.345*85.345*85.393*85.3
12/31/2008 03:00:00*85.345*85.405*85.405*85.335
12/31/2008 03:05:00*85.405*85.515*85.548*85.349
12/31/2008 03:10:00*85.515*85.53*85.551*85.454
12/31/2008 03:15:00*85.53*85.475*85.53*85.393
12/31/2008 03:20:00*85.475*85.464*85.534*85.408
12/31/2008 03:25:00*85.464*85.472*85.503*85.437
12/31/2008 03:30:00*85.472*85.542*85.587*85.462
12/31/2008 03:35:00*85.542*85.53*85.542*85.51
12/31/2008 03:40:00*85.53*85.575*85.58*85.505
12/31/2008 03:45:00*85.575*85.52*85.615*85.509
12/31/2008 03:50:00*85.52*85.493*85.54*85.493
12/31/2008 03:55:00*85.493*85.525*85.56*85.483
12/31/2008 04:00:00*85.525*85.532*85.55*85.425
12/31/2008 04:05:00*85.532*85.524*85.55*85.5
12/31/2008 04:10:00*85.524*85.455*85.528*85.444
12/31/2008 04:15:00*85.455*85.311*85.455*85.28
12/31/2008 04:20:00*85.311*85.31*85.345*85.21
12/31/2008 04:25:00*85.31*85.365*85.393*85.3
12/31/2008 04:30:00*85.365*85.417*85.436*85.355
12/31/2008 04:35:00*85.417*85.34*85.455*85.311
12/31/2008 04:40:00*85.34*85.365*85.42*85.33
12/31/2008 04:45:00*85.365*85.352*85.38*85.294
12/31/2008 04:50:00*85.352*85.45*85.47*85.33
12/31/2008 04:55:00*85.45*85.45*85.455*85.413
12/31/2008 05:00:00*85.45*85.35*85.45*85.33
12/31/2008 05:05:00*85.35*85.232*85.38*85.201
12/31/2008 05:10:00*85.232*85.279*85.288*85.232
12/31/2008 05:15:00*85.279*85.232*85.298*85.208
12/31/2008 05:20:00*85.232*85.127*85.239*85.069
12/31/2008 05:25:00*85.127*85.105*85.14*85.095
12/31/2008 05:30:00*85.105*85.085*85.148*85.058
12/31/2008 05:35:00*85.085*85.173*85.183*85.081
12/31/2008 05:40:00*85.173*85.101*85.183*85.081
12/31/2008 05:45:00*85.101*85.084*85.15*85.063
12/31/2008 05:50:00*85.084*84.99*85.092*84.981
12/31/2008 05:55:00*84.99*85.018*85.04*84.98
12/31/2008 06:00:00*85.018*85.003*85.03*85.003
12/31/2008 06:05:00*85.003*85.045*85.072*85.0
12/31/2008 06:10:00*85.045*85.102*85.107*85.041
12/31/2008 06:15:00*85.102*85.034*85.126*85.032
12/31/2008 06:20:00*85.034*85.052*85.09*84.99
12/31/2008 06:25:00*85.052*85.084*85.152*85.037
12/31/2008 06:30:00*85.084*85.138*85.15*85.075
12/31/2008 06:35:00*85.138*85.299*85.302*85.054
12/31/2008 06:40:00*85.299*85.103*85.299*85.103
12/31/2008 06:45:00*85.103*84.994*85.153*84.994
12/31/2008 06:50:00*84.994*85.025*85.035*84.907
12/31/2008 06:55:00*85.025*84.989*85.076*84.936
12/31/2008 07:00:00*84.989*85.0*85.056*84.92
12/31/2008 07:05:00*85.0*85.04*85.095*84.981
12/31/2008 07:10:00*85.04*85.06*85.06*84.967
12/31/2008 07:15:00*85.06*84.956*85.065*84.938
12/31/2008 07:20:00*84.956*84.952*84.962*84.84
12/31/2008 07:25:00*84.952*84.905*85.007*84.845
12/31/2008 07:30:00*84.905*84.86*84.911*84.845
12/31/2008 07:35:00*84.86*84.859*84.894*84.83
12/31/2008 07:40:00*84.859*84.882*84.895*84.852
12/31/2008 07:45:00*84.882*84.9*84.905*84.83
12/31/2008 07:50:00*84.9*84.815*84.9*84.804
12/31/2008 07:55:00*84.815*84.81*84.822*84.659
12/31/2008 08:00:00*84.81*84.77*84.822*84.755
12/31/2008 08:05:00*84.77*84.783*84.806*84.73
12/31/2008 08:10:00*84.783*84.89*84.892*84.782
12/31/2008 08:15:00*84.89*84.902*84.916*84.851
12/31/2008 08:20:00*84.902*84.668*84.93*84.646
12/31/2008 08:25:00*84.668*84.54*84.68*84.54
12/31/2008 08:30:00*84.54*84.334*84.543*84.231
12/31/2008 08:35:00*84.334*84.458*84.472*84.334
12/31/2008 08:40:00*84.458*84.46*84.483*84.401
12/31/2008 08:45:00*84.46*84.535*84.585*84.455
12/31/2008 08:50:00*84.535*84.566*84.596*84.488
12/31/2008 08:55:00*84.566*84.7*84.727*84.566
12/31/2008 09:00:00*84.7*84.612*84.73*84.6
12/31/2008 09:05:00*84.612*84.57*84.713*84.56
12/31/2008 09:10:00*84.57*84.815*84.815*84.556
12/31/2008 09:15:00*84.815*84.967*85.016*84.809
12/31/2008 09:20:00*84.967*84.999*85.005*84.825
12/31/2008 09:25:00*84.999*84.973*85.048*84.915
12/31/2008 09:30:00*84.973*84.885*84.973*84.83
12/31/2008 09:35:00*84.885*85.072*85.082*84.885
12/31/2008 09:40:00*85.072*85.098*85.178*85.016
12/31/2008 09:45:00*85.098*84.909*85.113*84.879
12/31/2008 09:50:00*84.909*84.899*84.939*84.802
12/31/2008 09:55:00*84.899*85.039*85.07*84.855
12/31/2008 10:00:00*85.039*85.165*85.247*85.034
12/31/2008 10:05:00*85.165*85.182*85.222*85.127
12/31/2008 10:10:00*85.182*85.098*85.202*85.07
12/31/2008 10:15:00*85.098*85.05*85.117*85.05
12/31/2008 10:20:00*85.05*85.026*85.05*84.906
12/31/2008 10:25:00*85.026*85.205*85.232*85.026
12/31/2008 10:30:00*85.205*85.177*85.266*85.15
12/31/2008 10:35:00*85.177*85.177*85.244*85.013
12/31/2008 10:40:00*85.177*85.212*85.266*85.094
12/31/2008 10:45:00*85.212*85.22*85.245*85.152
12/31/2008 10:50:00*85.22*85.134*85.308*85.126
12/31/2008 10:55:00*85.134*85.16*85.182*85.066
12/31/2008 11:00:00*85.16*85.085*85.228*85.035
12/31/2008 11:05:00*85.085*85.391*85.464*85.065
12/31/2008 11:10:00*85.391*85.3*85.439*85.295
12/31/2008 11:15:00*85.3*85.283*85.362*85.215
12/31/2008 11:20:00*85.283*85.305*85.432*85.226
12/31/2008 11:25:00*85.305*85.295*85.341*85.159
12/31/2008 11:30:00*85.295*85.176*85.313*85.133
12/31/2008 11:35:00*85.176*85.092*85.294*85.091
12/31/2008 11:40:00*85.092*85.097*85.138*85.046
12/31/2008 11:45:00*85.097*85.126*85.156*85.071
12/31/2008 11:50:00*85.126*85.06*85.205*84.994
12/31/2008 11:55:00*85.06*84.993*85.091*84.97
12/31/2008 12:00:00*84.993*85.023*85.032*84.956
12/31/2008 12:05:00*85.023*85.018*85.085*84.982
12/31/2008 12:10:00*85.018*85.021*85.033*84.987
12/31/2008 12:15:00*85.021*85.019*85.035*84.999
12/31/2008 12:20:00*85.019*84.81*85.019*84.787
12/31/2008 12:25:00*84.81*84.822*84.86*84.789
12/31/2008 12:30:00*84.822*84.823*84.831*84.792
12/31/2008 12:35:00*84.823*84.952*84.998*84.705
12/31/2008 12:40:00*84.952*84.912*84.973*84.889
12/31/2008 12:45:00*84.912*84.945*84.991*84.85
12/31/2008 12:50:00*84.945*84.872*84.958*84.864
12/31/2008 12:55:00*84.872*84.867*84.915*84.843
12/31/2008 13:00:00*84.867*84.892*84.936*84.845
12/31/2008 13:05:00*84.892*84.881*84.979*84.87
12/31/2008 13:10:00*84.881*84.837*84.894*84.817
12/31/2008 13:15:00*84.837*84.832*84.919*84.802
12/31/2008 13:20:00*84.832*84.817*84.84*84.786
12/31/2008 13:25:00*84.817*84.837*84.837*84.783
12/31/2008 13:30:00*84.837*84.853*84.909*84.816
12/31/2008 13:35:00*84.853*84.912*84.988*84.853
12/31/2008 13:40:00*84.912*84.944*84.95*84.876
12/31/2008 13:45:00*84.944*84.914*84.965*84.894
12/31/2008 13:50:00*84.914*84.904*84.921*84.903
12/31/2008 13:55:00*84.904*84.771*84.906*84.757
12/31/2008 14:00:00*84.771*84.791*84.811*84.757
12/31/2008 14:05:00*84.791*84.795*84.795*84.78
