12/29/2008 17:05:00*85.345*85.427*85.427*85.252
12/29/2008 17:10:00*85.427*85.462*85.509*85.392
12/29/2008 17:15:00*85.462*85.454*85.488*85.427
12/29/2008 17:20:00*85.454*85.419*85.456*85.407
12/29/2008 17:25:00*85.419*85.375*85.426*85.33
12/29/2008 17:30:00*85.375*85.438*85.438*85.375
12/29/2008 17:35:00*85.438*85.479*85.505*85.42
12/29/2008 17:40:00*85.479*85.47*85.484*85.449
12/29/2008 17:45:00*85.47*85.477*85.522*85.461
12/29/2008 17:50:00*85.477*85.441*85.477*85.418
12/29/2008 17:55:00*85.441*85.44*85.454*85.44
12/29/2008 18:00:00*85.44*85.488*85.502*85.44
12/29/2008 18:05:00*85.488*85.47*85.519*85.42
12/29/2008 18:10:00*85.47*85.5*85.5*85.444
12/29/2008 18:15:00*85.5*85.56*85.587*85.469
12/29/2008 18:20:00*85.56*85.645*85.714*85.551
12/29/2008 18:25:00*85.645*85.775*85.845*85.638
12/29/2008 18:30:00*85.775*85.75*85.775*85.692
12/29/2008 18:35:00*85.75*85.735*85.77*85.64
12/29/2008 18:40:00*85.735*85.7*85.742*85.635
12/29/2008 18:45:00*85.7*85.692*85.711*85.655
12/29/2008 18:50:00*85.692*85.721*85.74*85.612
12/29/2008 18:55:00*85.721*85.701*85.74*85.68
12/29/2008 19:00:00*85.701*85.71*85.78*85.7
12/29/2008 19:05:00*85.71*85.784*85.806*85.675
12/29/2008 19:10:00*85.784*85.715*85.789*85.705
12/29/2008 19:15:00*85.715*85.717*85.788*85.715
12/29/2008 19:20:00*85.717*85.742*85.778*85.71
12/29/2008 19:25:00*85.742*85.687*85.766*85.678
12/29/2008 19:30:00*85.687*85.788*85.841*85.68
12/29/2008 19:35:00*85.788*85.895*85.905*85.788
12/29/2008 19:40:00*85.895*85.968*85.975*85.89
12/29/2008 19:45:00*85.968*85.995*86.008*85.95
12/29/2008 19:50:00*85.995*85.962*86.044*85.95
12/29/2008 19:55:00*85.962*86.062*86.155*85.958
12/29/2008 20:00:00*86.062*85.903*86.139*85.885
12/29/2008 20:05:00*85.903*85.957*85.984*85.888
12/29/2008 20:10:00*85.957*85.982*86.071*85.883
12/29/2008 20:15:00*85.982*86.034*86.06*85.976
12/29/2008 20:20:00*86.034*86.097*86.25*86.034
12/29/2008 20:25:00*86.097*86.003*86.121*86.003
12/29/2008 20:30:00*86.003*86.161*86.165*85.979
12/29/2008 20:35:00*86.161*86.116*86.191*86.06
12/29/2008 20:40:00*86.116*86.185*86.232*86.112
12/29/2008 20:45:00*86.185*86.131*86.204*86.124
12/29/2008 20:50:00*86.131*86.065*86.137*86.065
12/29/2008 20:55:00*86.065*86.093*86.101*86.062
12/29/2008 21:00:00*86.093*86.019*86.1*86.019
12/29/2008 21:05:00*86.019*86.016*86.101*86.003
12/29/2008 21:10:00*86.016*85.817*86.016*85.81
12/29/2008 21:15:00*85.817*85.859*85.9*85.801
12/29/2008 21:20:00*85.859*85.791*85.883*85.788
12/29/2008 21:25:00*85.791*85.742*85.815*85.715
12/29/2008 21:30:00*85.742*85.811*85.821*85.735
12/29/2008 21:35:00*85.811*85.705*85.817*85.705
12/29/2008 21:40:00*85.705*85.777*85.785*85.655
12/29/2008 21:45:00*85.777*85.669*85.805*85.669
12/29/2008 21:50:00*85.669*85.731*85.809*85.669
12/29/2008 21:55:00*85.731*85.742*85.768*85.705
12/29/2008 22:00:00*85.742*85.74*85.852*85.735
12/29/2008 22:05:00*85.74*85.785*85.8*85.74
12/29/2008 22:10:00*85.785*85.78*85.79*85.76
12/29/2008 22:15:00*85.78*85.77*85.792*85.75
12/29/2008 22:20:00*85.77*85.755*85.785*85.745
12/29/2008 22:25:00*85.755*85.74*85.755*85.73
12/29/2008 22:30:00*85.74*85.75*85.77*85.735
12/29/2008 22:35:00*85.75*85.745*85.774*85.725
12/29/2008 22:40:00*85.745*85.735*85.825*85.73
12/29/2008 22:45:00*85.735*85.685*85.74*85.675
12/29/2008 22:50:00*85.685*85.756*85.765*85.655
12/29/2008 22:55:00*85.756*85.715*85.756*85.685
12/29/2008 23:00:00*85.715*85.717*85.732*85.705
12/29/2008 23:05:00*85.717*85.715*85.781*85.7
12/29/2008 23:10:00*85.715*85.744*85.766*85.69
12/29/2008 23:15:00*85.744*85.704*85.746*85.645
12/29/2008 23:20:00*85.704*85.726*85.729*85.686
12/29/2008 23:25:00*85.726*85.719*85.726*85.706
12/29/2008 23:30:00*85.719*85.764*85.773*85.715
12/29/2008 23:35:00*85.764*85.683*85.785*85.674
12/29/2008 23:40:00*85.683*85.683*85.722*85.662
12/29/2008 23:45:00*85.683*85.678*85.69*85.67
12/29/2008 23:50:00*85.678*85.641*85.681*85.633
12/29/2008 23:55:00*85.644*85.643*85.653*85.635
12/30/2008 00:00:00*85.643*85.62*85.653*85.607
12/30/2008 00:05:00*85.62*85.653*85.653*85.591
12/30/2008 00:10:00*85.653*85.625*85.657*85.615
12/30/2008 00:15:00*85.625*85.665*85.677*85.615
12/30/2008 00:20:00*85.665*85.65*85.701*85.633
12/30/2008 00:25:00*85.65*85.66*85.678*85.65
12/30/2008 00:30:00*85.66*85.686*85.686*85.66
12/30/2008 00:35:00*85.686*85.689*85.696*85.665
12/30/2008 00:40:00*85.689*85.648*85.692*85.638
12/30/2008 00:45:00*85.648*85.605*85.649*85.595
12/30/2008 00:50:00*85.605*85.659*85.66*85.572
12/30/2008 00:55:00*85.659*85.592*85.66*85.57
12/30/2008 01:00:00*85.592*85.591*85.611*85.572
12/30/2008 01:05:00*85.591*85.665*85.675*85.572
12/30/2008 01:10:00*85.67*85.65*85.69*85.645
12/30/2008 01:15:00*85.65*85.624*85.676*85.58
12/30/2008 01:20:00*85.624*85.457*85.625*85.438
12/30/2008 01:25:00*85.457*85.47*85.515*85.455
12/30/2008 01:30:00*85.47*85.528*85.547*85.47
12/30/2008 01:35:00*85.528*85.527*85.537*85.423
12/30/2008 01:40:00*85.527*85.654*85.687*85.527
12/30/2008 01:45:00*85.654*85.715*85.747*85.546
12/30/2008 01:50:00*85.715*85.584*85.72*85.55
12/30/2008 01:55:00*85.584*85.596*85.601*85.563
12/30/2008 02:00:00*85.596*85.46*85.616*85.453
12/30/2008 02:05:00*85.468*85.41*85.517*85.398
12/30/2008 02:10:00*85.41*85.556*85.585*85.409
12/30/2008 02:15:00*85.556*85.593*85.61*85.487
12/30/2008 02:20:00*85.593*85.69*85.705*85.563
12/30/2008 02:25:00*85.695*85.718*85.814*85.675
12/30/2008 02:30:00*85.718*85.536*85.734*85.536
12/30/2008 02:35:00*85.56*85.645*85.785*85.483
12/30/2008 02:40:00*85.645*85.7*85.706*85.592
12/30/2008 02:45:00*85.7*85.633*85.72*85.626
12/30/2008 02:50:00*85.633*85.673*85.738*85.62
12/30/2008 02:55:00*85.673*85.705*85.785*85.645
12/30/2008 03:00:00*85.705*85.53*85.728*85.493
12/30/2008 03:05:00*85.53*85.568*85.605*85.505
12/30/2008 03:10:00*85.568*85.586*85.612*85.525
12/30/2008 03:15:00*85.586*85.445*85.594*85.441
12/30/2008 03:20:00*85.441*85.5*85.517*85.441
12/30/2008 03:25:00*85.5*85.444*85.511*85.431
12/30/2008 03:30:00*85.444*85.325*85.478*85.31
12/30/2008 03:35:00*85.339*85.494*85.523*85.289
12/30/2008 03:40:00*85.494*85.38*85.555*85.347
12/30/2008 03:45:00*85.38*85.374*85.415*85.306
12/30/2008 03:50:00*85.374*85.405*85.492*85.335
12/30/2008 03:55:00*85.405*85.41*85.465*85.369
12/30/2008 04:00:00*85.41*85.429*85.46*85.34
12/30/2008 04:05:00*85.429*85.46*85.548*85.429
12/30/2008 04:10:00*85.46*85.545*85.554*85.43
12/30/2008 04:15:00*85.545*85.585*85.665*85.541
12/30/2008 04:20:00*85.585*85.593*85.637*85.551
12/30/2008 04:25:00*85.593*85.599*85.66*85.518
12/30/2008 04:30:00*85.599*85.544*85.606*85.505
12/30/2008 04:35:00*85.544*85.494*85.544*85.468
12/30/2008 04:40:00*85.494*85.495*85.555*85.459
12/30/2008 04:45:00*85.495*85.654*85.718*85.489
12/30/2008 04:50:00*85.654*85.65*85.733*85.631
12/30/2008 04:55:00*85.65*85.655*85.69*85.599
12/30/2008 05:00:00*85.655*85.57*85.686*85.55
12/30/2008 05:05:00*85.57*85.565*85.595*85.506
12/30/2008 05:10:00*85.565*85.561*85.607*85.531
12/30/2008 05:15:00*85.561*85.73*85.775*85.553
12/30/2008 05:20:00*85.73*85.764*85.774*85.691
12/30/2008 05:25:00*85.764*85.709*85.784*85.709
12/30/2008 05:30:00*85.709*85.774*85.787*85.665
12/30/2008 05:35:00*85.774*85.72*85.778*85.615
12/30/2008 05:40:00*85.72*85.855*85.872*85.72
12/30/2008 05:45:00*85.855*85.715*85.87*85.714
12/30/2008 05:50:00*85.715*85.8*85.843*85.706
12/30/2008 05:55:00*85.8*85.73*85.805*85.695
12/30/2008 06:00:00*85.73*85.683*85.75*85.65
12/30/2008 06:05:00*85.683*85.61*85.683*85.585
12/30/2008 06:10:00*85.61*85.541*85.615*85.476
12/30/2008 06:15:00*85.541*85.527*85.614*85.508
12/30/2008 06:20:00*85.527*85.55*85.595*85.49
12/30/2008 06:25:00*85.55*85.53*85.55*85.515
12/30/2008 06:30:00*85.53*85.386*85.56*85.353
12/30/2008 06:35:00*85.386*85.397*85.444*85.375
12/30/2008 06:40:00*85.397*85.484*85.537*85.397
12/30/2008 06:45:00*85.484*85.505*85.515*85.459
12/30/2008 06:50:00*85.505*85.458*85.52*85.37
12/30/2008 06:55:00*85.458*85.47*85.528*85.433
12/30/2008 07:00:00*85.47*85.468*85.507*85.434
12/30/2008 07:05:00*85.468*85.405*85.513*85.385
12/30/2008 07:10:00*85.405*85.349*85.41*85.292
12/30/2008 07:15:00*85.349*85.328*85.377*85.265
12/30/2008 07:20:00*85.328*85.3*85.367*85.261
12/30/2008 07:25:00*85.3*85.249*85.352*85.219
12/30/2008 07:30:00*85.249*85.287*85.362*85.245
12/30/2008 07:35:00*85.287*85.239*85.358*85.22
12/30/2008 07:40:00*85.239*85.266*85.27*85.202
12/30/2008 07:45:00*85.266*85.319*85.336*85.245
12/30/2008 07:50:00*85.319*85.294*85.332*85.261
12/30/2008 07:55:00*85.294*85.173*85.298*85.12
12/30/2008 08:00:00*85.173*84.881*85.173*84.86
12/30/2008 08:05:00*84.881*85.072*85.075*84.849
12/30/2008 08:10:00*85.072*85.041*85.081*84.945
12/30/2008 08:15:00*85.041*85.116*85.119*84.975
12/30/2008 08:20:00*85.116*85.24*85.252*85.1
12/30/2008 08:25:00*85.24*85.253*85.285*85.187
12/30/2008 08:30:00*85.253*85.315*85.337*85.232
12/30/2008 08:35:00*85.315*85.191*85.318*85.142
12/30/2008 08:40:00*85.191*85.165*85.195*85.077
12/30/2008 08:45:00*85.165*85.26*85.275*85.165
12/30/2008 08:50:00*85.26*85.37*85.435*85.255
12/30/2008 08:55:00*85.37*85.475*85.52*85.37
12/30/2008 09:00:00*85.475*85.255*85.485*85.252
12/30/2008 09:05:00*85.255*85.36*85.445*85.225
12/30/2008 09:10:00*85.36*85.328*85.421*85.236
12/30/2008 09:15:00*85.328*85.27*85.405*85.267
12/30/2008 09:20:00*85.27*85.301*85.34*85.249
12/30/2008 09:25:00*85.301*85.285*85.301*85.245
12/30/2008 09:30:00*85.285*85.285*85.31*85.246
12/30/2008 09:35:00*85.285*85.324*85.33*85.275
12/30/2008 09:40:00*85.324*85.135*85.33*85.126
12/30/2008 09:45:00*85.135*85.167*85.295*85.135
12/30/2008 09:50:00*85.167*85.165*85.227*85.107
12/30/2008 09:55:00*85.165*85.225*85.245*85.165
12/30/2008 10:00:00*85.225*85.07*85.23*85.03
12/30/2008 10:05:00*85.07*85.165*85.22*85.047
12/30/2008 10:10:00*85.165*85.268*85.273*85.155
12/30/2008 10:15:00*85.268*85.315*85.32*85.198
12/30/2008 10:20:00*85.315*85.32*85.385*85.305
12/30/2008 10:25:00*85.32*85.264*85.33*85.225
12/30/2008 10:30:00*85.264*85.355*85.36*85.203
12/30/2008 10:35:00*85.355*85.46*85.536*85.345
12/30/2008 10:40:00*85.46*85.515*85.58*85.439
12/30/2008 10:45:00*85.515*85.635*85.64*85.508
12/30/2008 10:50:00*85.635*85.565*85.674*85.555
12/30/2008 10:55:00*85.565*85.79*85.872*85.565
12/30/2008 11:00:00*85.79*85.665*85.812*85.62
12/30/2008 11:05:00*85.665*85.582*85.73*85.55
12/30/2008 11:10:00*85.582*85.474*85.602*85.438
12/30/2008 11:15:00*85.474*85.523*85.632*85.406
12/30/2008 11:20:00*85.523*85.515*85.54*85.454
12/30/2008 11:25:00*85.515*85.525*85.578*85.49
12/30/2008 11:30:00*85.525*85.555*85.56*85.486
12/30/2008 11:35:00*85.555*85.58*85.58*85.534
12/30/2008 11:40:00*85.58*85.554*85.583*85.505
12/30/2008 11:45:00*85.554*85.575*85.61*85.516
12/30/2008 11:50:00*85.575*85.48*85.579*85.474
12/30/2008 11:55:00*85.48*85.744*85.746*85.473
12/30/2008 12:00:00*85.744*85.51*85.746*85.505
12/30/2008 12:05:00*85.51*85.54*85.565*85.5
12/30/2008 12:10:00*85.54*85.65*85.655*85.515
12/30/2008 12:15:00*85.65*85.71*85.741*85.638
12/30/2008 12:20:00*85.71*85.625*85.715*85.548
12/30/2008 12:25:00*85.625*85.58*85.642*85.577
12/30/2008 12:30:00*85.58*85.51*85.615*85.485
12/30/2008 12:35:00*85.51*85.585*85.605*85.51
12/30/2008 12:40:00*85.585*85.556*85.611*85.55
12/30/2008 12:45:00*85.556*85.53*85.63*85.495
12/30/2008 12:50:00*85.53*85.52*85.555*85.48
12/30/2008 12:55:00*85.52*85.495*85.545*85.49
12/30/2008 13:00:00*85.495*85.471*85.514*85.442
12/30/2008 13:05:00*85.471*85.459*85.48*85.42
12/30/2008 13:10:00*85.459*85.44*85.48*85.432
12/30/2008 13:15:00*85.44*85.41*85.448*85.41
12/30/2008 13:20:00*85.41*85.455*85.465*85.41
12/30/2008 13:25:00*85.455*85.48*85.495*85.44
12/30/2008 13:30:00*85.48*85.435*85.49*85.435
12/30/2008 13:35:00*85.435*85.43*85.47*85.42
12/30/2008 13:40:00*85.43*85.42*85.45*85.39
12/30/2008 13:45:00*85.42*85.446*85.47*85.395
12/30/2008 13:50:00*85.446*85.44*85.475*85.425
12/30/2008 13:55:00*85.44*85.455*85.485*85.43
12/30/2008 14:00:00*85.455*85.44*85.455*85.363
12/30/2008 14:05:00*85.44*85.455*85.47*85.405
12/30/2008 14:10:00*85.455*85.435*85.47*85.42
12/30/2008 14:15:00*85.435*85.408*85.435*85.405
12/30/2008 14:20:00*85.408*85.445*85.47*85.407
12/30/2008 14:25:00*85.445*85.43*85.51*85.415
12/30/2008 14:30:00*85.43*85.4*85.455*85.395
12/30/2008 14:35:00*85.4*85.335*85.44*85.335
12/30/2008 14:40:00*85.335*85.357*85.39*85.304
12/30/2008 14:45:00*85.357*85.358*85.42*85.35
12/30/2008 14:50:00*85.358*85.4*85.405*85.351
12/30/2008 14:55:00*85.4*85.377*85.4*85.353
12/30/2008 15:00:00*85.377*85.335*85.39*85.275
12/30/2008 15:05:00*85.335*85.3*85.345*85.25
12/30/2008 15:10:00*85.3*85.36*85.385*85.3
12/30/2008 15:15:00*85.36*85.306*85.365*85.29
12/30/2008 15:20:00*85.306*85.35*85.369*85.276
12/30/2008 15:25:00*85.35*85.327*85.37*85.32
12/30/2008 15:30:00*85.327*85.325*85.385*85.285
12/30/2008 15:35:00*85.325*85.335*85.34*85.288
12/30/2008 15:40:00*85.335*85.305*85.36*85.3
12/30/2008 15:45:00*85.305*85.303*85.355*85.284
12/30/2008 15:50:00*85.303*85.316*85.337*85.303
12/30/2008 15:55:00*85.316*85.318*85.335*85.305
12/30/2008 16:00:00*85.318*85.3*85.331*85.296
12/30/2008 16:05:00*85.3*85.338*85.356*85.3
12/30/2008 16:10:00*85.338*85.315*85.343*85.31
12/30/2008 16:15:00*85.315*85.335*85.381*85.315
12/30/2008 16:20:00*85.335*85.31*85.335*85.289
12/30/2008 16:25:00*85.31*85.315*85.315*85.285
12/30/2008 16:30:00*85.315*85.295*85.315*85.28
12/30/2008 16:35:00*85.295*85.107*85.305*85.098
12/30/2008 16:40:00*85.107*85.165*85.185*85.107
12/30/2008 16:45:00*85.165*85.155*85.19*85.144
12/30/2008 16:50:00*85.155*85.09*85.16*85.085
12/30/2008 16:55:00*85.09*85.15*85.173*85.085
12/30/2008 17:00:00*85.15*85.175*85.175*85.117
