12/28/2008 17:05:00*84.87*84.86*84.87*84.86
12/28/2008 17:10:00*84.86*84.865*84.87*84.855
12/28/2008 17:15:00*84.865*84.87*84.875*84.863
12/28/2008 17:20:00*84.87*84.85*84.87*84.85
12/28/2008 17:25:00*84.85*84.91*84.915*84.85
12/28/2008 17:30:00*84.91*84.915*84.935*84.858
12/28/2008 17:35:00*84.915*84.895*84.94*84.87
12/28/2008 17:40:00*84.895*84.895*84.915*84.895
12/28/2008 17:45:00*84.895*84.87*84.895*84.813
12/28/2008 17:50:00*84.87*84.875*84.875*84.838
12/28/2008 17:55:00*84.875*84.918*84.918*84.873
12/28/2008 18:00:00*84.918*84.95*84.95*84.902
12/28/2008 18:05:00*84.95*84.948*84.95*84.916
12/28/2008 18:10:00*84.948*84.926*84.966*84.907
12/28/2008 18:15:00*84.926*84.983*84.997*84.918
12/28/2008 18:20:00*84.983*84.988*85.0*84.95
12/28/2008 18:25:00*84.988*84.982*85.005*84.956
12/28/2008 18:30:00*84.982*85.001*85.006*84.975
12/28/2008 18:35:00*85.001*85.001*85.003*84.95
12/28/2008 18:40:00*85.001*85.025*85.084*85.001
12/28/2008 18:45:00*85.025*85.053*85.063*84.996
12/28/2008 18:50:00*85.053*85.012*85.059*84.964
12/28/2008 18:55:00*85.012*85.028*85.031*84.997
12/28/2008 19:00:00*85.028*85.007*85.044*84.988
12/28/2008 19:05:00*85.007*84.977*85.021*84.935
12/28/2008 19:10:00*84.977*84.962*84.977*84.934
12/28/2008 19:15:00*84.962*84.952*84.972*84.931
12/28/2008 19:20:00*84.952*85.053*85.058*84.944
12/28/2008 19:25:00*85.053*85.023*85.058*85.015
12/28/2008 19:30:00*85.023*85.092*85.096*85.012
12/28/2008 19:35:00*85.092*85.083*85.141*85.068
12/28/2008 19:40:00*85.083*85.071*85.096*85.052
12/28/2008 19:45:00*85.071*85.086*85.102*85.056
12/28/2008 19:50:00*85.086*85.06*85.128*85.057
12/28/2008 19:55:00*85.06*85.173*85.189*85.045
12/28/2008 20:00:00*85.173*85.237*85.249*85.142
12/28/2008 20:05:00*85.237*85.33*85.355*85.21
12/28/2008 20:10:00*85.33*85.514*85.567*85.319
12/28/2008 20:15:00*85.514*85.451*85.557*85.405
12/28/2008 20:20:00*85.451*85.415*85.477*85.399
12/28/2008 20:25:00*85.415*85.37*85.43*85.354
12/28/2008 20:30:00*85.37*85.417*85.441*85.367
12/28/2008 20:35:00*85.417*85.513*85.553*85.409
12/28/2008 20:40:00*85.513*85.485*85.526*85.431
12/28/2008 20:45:00*85.485*85.537*85.537*85.434
12/28/2008 20:50:00*85.537*85.534*85.585*85.509
12/28/2008 20:55:00*85.534*85.712*85.749*85.53
12/28/2008 21:00:00*85.712*85.745*85.808*85.684
12/28/2008 21:05:00*85.745*85.792*85.831*85.723
12/28/2008 21:10:00*85.795*85.807*85.853*85.766
12/28/2008 21:15:00*85.807*85.749*85.853*85.749
12/28/2008 21:20:00*85.749*85.705*85.773*85.68
12/28/2008 21:25:00*85.705*85.694*85.735*85.675
12/28/2008 21:30:00*85.694*85.698*85.711*85.671
12/28/2008 21:35:00*85.698*85.683*85.707*85.659
12/28/2008 21:40:00*85.683*85.661*85.691*85.647
12/28/2008 21:45:00*85.661*85.575*85.673*85.575
12/28/2008 21:50:00*85.575*85.58*85.596*85.505
12/28/2008 21:55:00*85.58*85.595*85.6*85.573
12/28/2008 22:00:00*85.595*85.477*85.595*85.477
12/28/2008 22:05:00*85.477*85.424*85.5*85.36
12/28/2008 22:10:00*85.424*85.469*85.494*85.41
12/28/2008 22:15:00*85.469*85.473*85.497*85.46
12/28/2008 22:20:00*85.473*85.48*85.494*85.465
12/28/2008 22:25:00*85.48*85.448*85.481*85.448
12/28/2008 22:30:00*85.448*85.458*85.486*85.441
12/28/2008 22:35:00*85.458*85.472*85.489*85.458
12/28/2008 22:40:00*85.472*85.511*85.511*85.453
12/28/2008 22:45:00*85.511*85.565*85.565*85.506
12/28/2008 22:50:00*85.565*85.605*85.608*85.517
12/28/2008 22:55:00*85.605*85.632*85.632*85.585
12/28/2008 23:00:00*85.632*85.6*85.642*85.546
12/28/2008 23:05:00*85.6*85.559*85.614*85.557
12/28/2008 23:10:00*85.559*85.591*85.608*85.557
12/28/2008 23:15:00*85.591*85.546*85.592*85.541
12/28/2008 23:20:00*85.546*85.526*85.556*85.51
12/28/2008 23:25:00*85.526*85.485*85.54*85.48
12/28/2008 23:30:00*85.485*85.496*85.513*85.42
12/28/2008 23:35:00*85.496*85.538*85.553*85.487
12/28/2008 23:40:00*85.538*85.506*85.542*85.506
12/28/2008 23:45:00*85.506*85.449*85.533*85.417
12/28/2008 23:50:00*85.449*85.414*85.449*85.399
12/28/2008 23:55:00*85.414*85.385*85.417*85.366
12/29/2008 00:00:00*85.385*85.41*85.431*85.345
12/29/2008 00:05:00*85.41*85.384*85.416*85.376
12/29/2008 00:10:00*85.384*85.402*85.406*85.374
12/29/2008 00:15:00*85.402*85.406*85.42*85.382
12/29/2008 00:20:00*85.406*85.488*85.502*85.381
12/29/2008 00:25:00*85.488*85.457*85.488*85.433
12/29/2008 00:30:00*85.457*85.479*85.499*85.425
12/29/2008 00:35:00*85.479*85.47*85.504*85.446
12/29/2008 00:40:00*85.47*85.466*85.482*85.452
12/29/2008 00:45:00*85.466*85.478*85.515*85.466
12/29/2008 00:50:00*85.478*85.402*85.478*85.374
12/29/2008 00:55:00*85.402*85.444*85.464*85.391
12/29/2008 01:00:00*85.444*85.47*85.488*85.425
12/29/2008 01:05:00*85.47*85.443*85.515*85.371
12/29/2008 01:10:00*85.443*85.505*85.555*85.42
12/29/2008 01:15:00*85.505*85.553*85.595*85.476
12/29/2008 01:20:00*85.553*85.515*85.579*85.515
12/29/2008 01:25:00*85.515*85.546*85.553*85.468
12/29/2008 01:30:00*85.546*85.529*85.606*85.521
12/29/2008 01:35:00*85.529*85.557*85.558*85.52
12/29/2008 01:40:00*85.557*85.467*85.558*85.467
12/29/2008 01:45:00*85.467*85.449*85.504*85.442
12/29/2008 01:50:00*85.449*85.438*85.492*85.424
12/29/2008 01:55:00*85.438*85.534*85.54*85.425
12/29/2008 02:00:00*85.534*85.547*85.589*85.511
12/29/2008 02:05:00*85.547*85.514*85.581*85.5
12/29/2008 02:10:00*85.514*85.634*85.66*85.509
12/29/2008 02:15:00*85.634*85.63*85.675*85.613
12/29/2008 02:20:00*85.63*85.617*85.651*85.592
12/29/2008 02:25:00*85.617*85.594*85.631*85.575
12/29/2008 02:30:00*85.594*85.634*85.644*85.554
12/29/2008 02:35:00*85.634*85.621*85.634*85.59
12/29/2008 02:40:00*85.621*85.751*85.753*85.611
12/29/2008 02:45:00*85.751*85.801*85.83*85.723
12/29/2008 02:50:00*85.801*85.805*85.835*85.78
12/29/2008 02:55:00*85.805*85.925*85.937*85.801
12/29/2008 03:00:00*85.925*85.925*85.93*85.888
12/29/2008 03:05:00*85.925*85.828*85.942*85.796
12/29/2008 03:10:00*85.828*85.688*85.831*85.681
12/29/2008 03:15:00*85.688*85.575*85.688*85.518
12/29/2008 03:20:00*85.575*85.64*85.654*85.555
12/29/2008 03:25:00*85.64*85.82*85.857*85.634
12/29/2008 03:30:00*85.82*85.691*85.83*85.68
12/29/2008 03:35:00*85.691*85.76*85.774*85.677
12/29/2008 03:40:00*85.76*85.795*85.825*85.735
12/29/2008 03:45:00*85.795*85.813*85.843*85.744
12/29/2008 03:50:00*85.813*85.858*85.888*85.799
12/29/2008 03:55:00*85.858*85.85*85.893*85.84
12/29/2008 04:00:00*85.85*85.928*85.957*85.835
12/29/2008 04:05:00*85.928*85.886*85.935*85.875
12/29/2008 04:10:00*85.886*85.8*85.89*85.789
12/29/2008 04:15:00*85.8*85.906*85.951*85.789
12/29/2008 04:20:00*85.906*85.864*85.926*85.855
12/29/2008 04:25:00*85.864*85.805*85.897*85.805
12/29/2008 04:30:00*85.805*85.847*85.865*85.801
12/29/2008 04:35:00*85.847*85.838*85.86*85.829
12/29/2008 04:40:00*85.838*85.863*85.89*85.821
12/29/2008 04:45:00*85.863*85.901*85.912*85.812
12/29/2008 04:50:00*85.901*85.875*85.931*85.857
12/29/2008 04:55:00*85.875*85.91*85.955*85.857
12/29/2008 05:00:00*85.91*85.912*85.932*85.847
12/29/2008 05:05:00*85.912*85.97*85.99*85.908
12/29/2008 05:10:00*85.97*85.883*85.979*85.868
12/29/2008 05:15:00*85.883*85.887*85.995*85.865
12/29/2008 05:20:00*85.887*86.009*86.049*85.885
12/29/2008 05:25:00*85.99*85.979*85.99*85.941
12/29/2008 05:30:00*85.979*86.01*86.01*85.975
12/29/2008 05:35:00*86.01*86.1*86.109*85.986
12/29/2008 05:40:00*86.1*86.313*86.347*86.096
12/29/2008 05:45:00*86.313*86.355*86.368*86.281
12/29/2008 05:50:00*86.355*86.347*86.364*86.254
12/29/2008 05:55:00*86.347*86.472*86.534*86.341
12/29/2008 06:00:00*86.472*86.336*86.628*86.236
12/29/2008 06:05:00*86.336*86.192*86.353*86.149
12/29/2008 06:10:00*86.192*86.126*86.192*85.959
12/29/2008 06:15:00*86.107*86.11*86.132*86.059
12/29/2008 06:20:00*86.11*86.288*86.307*86.1
12/29/2008 06:25:00*86.288*86.26*86.293*86.19
12/29/2008 06:30:00*86.26*86.229*86.335*86.216
12/29/2008 06:35:00*86.229*86.136*86.241*86.136
12/29/2008 06:40:00*86.136*86.22*86.26*86.131
12/29/2008 06:45:00*86.22*86.126*86.234*86.112
12/29/2008 06:50:00*86.126*86.231*86.284*86.126
12/29/2008 06:55:00*86.231*86.241*86.283*86.171
12/29/2008 07:00:00*86.241*86.252*86.265*86.225
12/29/2008 07:05:00*86.249*86.264*86.275*86.227
12/29/2008 07:10:00*86.264*86.336*86.377*86.244
12/29/2008 07:15:00*86.336*86.311*86.352*86.29
12/29/2008 07:20:00*86.311*86.27*86.33*86.215
12/29/2008 07:25:00*86.27*86.204*86.276*86.16
12/29/2008 07:30:00*86.204*86.063*86.247*86.044
12/29/2008 07:35:00*86.063*86.15*86.192*86.02
12/29/2008 07:40:00*86.153*86.382*86.399*86.14
12/29/2008 07:45:00*86.382*86.351*86.416*86.306
12/29/2008 07:50:00*86.351*86.352*86.435*86.322
12/29/2008 07:55:00*86.352*86.371*86.39*86.267
12/29/2008 08:00:00*86.364*86.308*86.414*86.27
12/29/2008 08:05:00*86.308*86.479*86.501*86.233
12/29/2008 08:10:00*86.479*86.368*86.543*86.325
12/29/2008 08:15:00*86.368*86.33*86.393*86.286
12/29/2008 08:20:00*86.33*86.285*86.38*86.257
12/29/2008 08:25:00*86.285*86.317*86.355*86.235
12/29/2008 08:30:00*86.317*86.388*86.41*86.294
12/29/2008 08:35:00*86.388*86.3*86.407*86.274
12/29/2008 08:40:00*86.3*86.44*86.482*86.272
12/29/2008 08:45:00*86.44*86.467*86.52*86.429
12/29/2008 08:50:00*86.467*86.472*86.541*86.443
12/29/2008 08:55:00*86.472*86.353*86.493*86.353
12/29/2008 09:00:00*86.353*86.335*86.37*86.292
12/29/2008 09:05:00*86.335*86.295*86.354*86.295
12/29/2008 09:10:00*86.295*86.338*86.364*86.293
12/29/2008 09:15:00*86.338*86.304*86.342*86.232
12/29/2008 09:20:00*86.304*86.336*86.358*86.298
12/29/2008 09:25:00*86.336*86.346*86.369*86.301
12/29/2008 09:30:00*86.346*86.499*86.537*86.313
12/29/2008 09:35:00*86.499*86.401*86.499*86.394
12/29/2008 09:40:00*86.401*86.424*86.434*86.35
12/29/2008 09:45:00*86.424*86.402*86.425*86.334
12/29/2008 09:50:00*86.402*86.279*86.413*86.279
12/29/2008 09:55:00*86.279*86.302*86.361*86.271
12/29/2008 10:00:00*86.302*86.426*86.427*86.278
12/29/2008 10:05:00*86.426*86.285*86.466*86.285
12/29/2008 10:10:00*86.285*86.292*86.325*86.198
12/29/2008 10:15:00*86.292*86.427*86.445*86.269
12/29/2008 10:20:00*86.427*86.344*86.442*86.321
12/29/2008 10:25:00*86.344*86.292*86.344*86.215
12/29/2008 10:30:00*86.292*86.3*86.321*86.259
12/29/2008 10:35:00*86.3*86.454*86.594*86.295
12/29/2008 10:40:00*86.454*86.345*86.455*86.311
12/29/2008 10:45:00*86.345*86.424*86.489*86.332
12/29/2008 10:50:00*86.424*86.456*86.466*86.335
12/29/2008 10:55:00*86.456*86.513*86.576*86.45
12/29/2008 11:00:00*86.513*86.505*86.585*86.453
12/29/2008 11:05:00*86.505*86.603*86.649*86.483
12/29/2008 11:10:00*86.603*86.835*86.898*86.599
12/29/2008 11:15:00*86.835*86.889*86.899*86.821
12/29/2008 11:20:00*86.889*86.965*87.023*86.878
12/29/2008 11:25:00*86.965*86.713*86.965*86.713
12/29/2008 11:30:00*86.713*86.714*86.788*86.686
12/29/2008 11:35:00*86.714*86.522*86.715*86.444
12/29/2008 11:40:00*86.522*86.546*86.594*86.477
12/29/2008 11:45:00*86.546*86.646*86.646*86.522
12/29/2008 11:50:00*86.646*86.594*86.663*86.561
12/29/2008 11:55:00*86.594*86.579*86.659*86.549
12/29/2008 12:00:00*86.579*86.584*86.595*86.517
12/29/2008 12:05:00*86.584*86.501*86.62*86.5
12/29/2008 12:10:00*86.501*86.47*86.545*86.462
12/29/2008 12:15:00*86.47*86.396*86.513*86.371
12/29/2008 12:20:00*86.396*86.457*86.461*86.309
12/29/2008 12:25:00*86.457*86.364*86.492*86.364
12/29/2008 12:30:00*86.364*86.365*86.412*86.352
12/29/2008 12:35:00*86.365*86.385*86.413*86.365
12/29/2008 12:40:00*86.385*86.395*86.403*86.378
12/29/2008 12:45:00*86.395*86.291*86.399*86.285
12/29/2008 12:50:00*86.291*86.234*86.313*86.218
12/29/2008 12:55:00*86.234*86.258*86.322*86.223
12/29/2008 13:00:00*86.258*86.188*86.266*86.18
12/29/2008 13:05:00*86.188*86.142*86.188*86.065
12/29/2008 13:10:00*86.142*86.107*86.15*86.059
12/29/2008 13:15:00*86.107*86.041*86.121*86.005
12/29/2008 13:20:00*86.041*86.0*86.125*85.992
12/29/2008 13:25:00*86.0*86.011*86.057*85.989
12/29/2008 13:30:00*86.011*86.035*86.057*85.994
12/29/2008 13:35:00*86.035*85.948*86.055*85.925
12/29/2008 13:40:00*85.948*85.748*85.948*85.703
12/29/2008 13:45:00*85.748*85.682*85.763*85.673
12/29/2008 13:50:00*85.682*85.739*85.774*85.647
12/29/2008 13:55:00*85.739*85.439*85.771*85.414
12/29/2008 14:00:00*85.439*85.495*85.522*85.296
12/29/2008 14:05:00*85.495*85.369*85.528*85.324
12/29/2008 14:10:00*85.369*85.432*85.432*85.3
12/29/2008 14:15:00*85.432*85.425*85.459*85.341
12/29/2008 14:20:00*85.425*85.5*85.526*85.421
12/29/2008 14:25:00*85.5*85.551*85.578*85.489
12/29/2008 14:30:00*85.551*85.747*85.748*85.551
12/29/2008 14:35:00*85.747*85.698*85.758*85.688
12/29/2008 14:40:00*85.698*85.64*85.757*85.621
12/29/2008 14:45:00*85.64*85.731*85.75*85.64
12/29/2008 14:50:00*85.731*85.633*85.77*85.61
12/29/2008 14:55:00*85.633*85.783*85.786*85.621
12/29/2008 15:00:00*85.783*85.818*85.866*85.77
12/29/2008 15:05:00*85.818*85.878*85.896*85.817
12/29/2008 15:10:00*85.878*85.796*85.889*85.79
12/29/2008 15:15:00*85.796*85.756*85.835*85.715
12/29/2008 15:20:00*85.756*85.67*85.761*85.619
12/29/2008 15:25:00*85.67*85.636*85.69*85.627
12/29/2008 15:30:00*85.636*85.602*85.66*85.585
12/29/2008 15:35:00*85.602*85.557*85.681*85.52
12/29/2008 15:40:00*85.557*85.461*85.569*85.267
12/29/2008 15:45:00*85.461*85.634*85.68*85.461
12/29/2008 15:50:00*85.634*85.53*85.67*85.53
12/29/2008 15:55:00*85.53*85.455*85.537*85.441
12/29/2008 16:00:00*85.455*85.402*85.471*85.362
12/29/2008 16:05:00*85.402*85.466*85.47*85.319
12/29/2008 16:10:00*85.466*85.481*85.533*85.445
12/29/2008 16:15:00*85.481*85.506*85.562*85.44
12/29/2008 16:20:00*85.506*85.485*85.53*85.46
12/29/2008 16:25:00*85.485*85.556*85.634*85.467
12/29/2008 16:30:00*85.556*85.519*85.568*85.471
12/29/2008 16:35:00*85.519*85.523*85.537*85.506
12/29/2008 16:40:00*85.523*85.532*85.594*85.51
12/29/2008 16:45:00*85.532*85.492*85.556*85.425
12/29/2008 16:50:00*85.492*85.455*85.497*85.415
12/29/2008 16:55:00*85.455*85.425*85.465*85.37
12/29/2008 17:00:00*85.425*85.345*85.429*85.278
