12/17/2008 17:05:00*81.356*81.337*81.378*81.31
12/17/2008 17:10:00*81.337*81.38*81.422*81.325
12/17/2008 17:15:00*81.38*81.44*81.479*81.36
12/17/2008 17:20:00*81.44*81.48*81.512*81.423
12/17/2008 17:25:00*81.48*81.486*81.51*81.46
12/17/2008 17:30:00*81.486*81.46*81.492*81.46
12/17/2008 17:35:00*81.46*81.46*81.519*81.46
12/17/2008 17:40:00*81.46*81.484*81.537*81.446
12/17/2008 17:45:00*81.484*81.455*81.489*81.4
12/17/2008 17:50:00*81.455*81.4*81.456*81.367
12/17/2008 17:55:00*81.4*81.365*81.424*81.347
12/17/2008 18:00:00*81.365*81.369*81.37*81.261
12/17/2008 18:05:00*81.369*81.306*81.399*81.302
12/17/2008 18:10:00*81.306*81.395*81.453*81.274
12/17/2008 18:15:00*81.395*81.379*81.549*81.369
12/17/2008 18:20:00*81.379*81.358*81.409*81.347
12/17/2008 18:25:00*81.358*81.395*81.419*81.327
12/17/2008 18:30:00*81.395*81.312*81.452*81.303
12/17/2008 18:35:00*81.312*81.319*81.349*81.265
12/17/2008 18:40:00*81.319*81.28*81.33*81.28
12/17/2008 18:45:00*81.28*81.342*81.359*81.258
12/17/2008 18:50:00*81.342*81.235*81.348*81.233
12/17/2008 18:55:00*81.235*81.259*81.283*81.21
12/17/2008 19:00:00*81.259*81.255*81.286*81.241
12/17/2008 19:05:00*81.255*81.292*81.338*81.254
12/17/2008 19:10:00*81.292*81.288*81.312*81.237
12/17/2008 19:15:00*81.288*81.315*81.32*81.272
12/17/2008 19:20:00*81.315*81.275*81.353*81.242
12/17/2008 19:25:00*81.275*81.371*81.385*81.241
12/17/2008 19:30:00*81.371*81.409*81.416*81.36
12/17/2008 19:35:00*81.409*81.461*81.493*81.409
12/17/2008 19:40:00*81.461*81.56*81.57*81.449
12/17/2008 19:45:00*81.56*81.621*81.726*81.55
12/17/2008 19:50:00*81.621*81.62*81.639*81.574
12/17/2008 19:55:00*81.62*81.479*81.62*81.415
12/17/2008 20:00:00*81.479*81.567*81.578*81.457
12/17/2008 20:05:00*81.567*81.529*81.575*81.511
12/17/2008 20:10:00*81.529*81.775*81.8*81.525
12/17/2008 20:15:00*81.775*81.657*81.794*81.646
12/17/2008 20:20:00*81.657*81.673*81.692*81.585
12/17/2008 20:25:00*81.673*81.68*81.705*81.647
12/17/2008 20:30:00*81.68*81.667*81.708*81.66
12/17/2008 20:35:00*81.667*81.645*81.685*81.63
12/17/2008 20:40:00*81.645*81.677*81.688*81.613
12/17/2008 20:45:00*81.677*81.761*81.761*81.677
12/17/2008 20:50:00*81.761*81.841*81.868*81.761
12/17/2008 20:55:00*81.841*81.9*81.944*81.801
12/17/2008 21:00:00*81.9*81.892*81.955*81.857
12/17/2008 21:05:00*81.892*81.758*81.925*81.749
12/17/2008 21:10:00*81.758*81.74*81.781*81.727
12/17/2008 21:15:00*81.74*81.743*81.775*81.691
12/17/2008 21:20:00*81.743*81.75*81.784*81.738
12/17/2008 21:25:00*81.75*81.78*81.784*81.733
12/17/2008 21:30:00*81.78*81.838*81.844*81.78
12/17/2008 21:35:00*81.838*81.786*81.838*81.759
12/17/2008 21:40:00*81.786*81.78*81.791*81.77
12/17/2008 21:45:00*81.78*81.817*81.819*81.78
12/17/2008 21:50:00*81.817*81.83*81.844*81.817
12/17/2008 21:55:00*81.83*81.792*81.83*81.792
12/17/2008 22:00:00*81.792*81.771*81.792*81.746
12/17/2008 22:05:00*81.771*81.801*81.81*81.766
12/17/2008 22:10:00*81.801*81.822*81.835*81.801
12/17/2008 22:15:00*81.822*81.832*81.845*81.822
12/17/2008 22:20:00*81.832*81.843*81.846*81.817
12/17/2008 22:25:00*81.843*81.668*81.881*81.668
12/17/2008 22:30:00*81.668*81.741*81.785*81.662
12/17/2008 22:35:00*81.741*81.812*81.812*81.728
12/17/2008 22:40:00*81.812*81.775*81.826*81.694
12/17/2008 22:45:00*81.775*81.649*81.775*81.625
12/17/2008 22:50:00*81.649*81.611*81.705*81.598
12/17/2008 22:55:00*81.611*81.675*81.69*81.608
12/17/2008 23:00:00*81.675*81.665*81.705*81.63
12/17/2008 23:05:00*81.665*81.713*81.73*81.66
12/17/2008 23:10:00*81.713*81.812*81.814*81.713
12/17/2008 23:15:00*81.812*81.833*81.833*81.786
12/17/2008 23:20:00*81.833*81.838*81.895*81.816
12/17/2008 23:25:00*81.838*81.824*81.855*81.774
12/17/2008 23:30:00*81.824*81.8*81.842*81.765
12/17/2008 23:35:00*81.8*81.871*81.88*81.795
12/17/2008 23:40:00*81.871*81.877*81.902*81.851
12/17/2008 23:45:00*81.877*81.89*81.894*81.846
12/17/2008 23:50:00*81.89*81.918*81.941*81.89
12/17/2008 23:55:00*81.918*81.932*81.949*81.906
12/18/2008 00:00:00*81.932*81.908*81.947*81.903
12/18/2008 00:05:00*81.908*81.918*81.933*81.89
12/18/2008 00:10:00*81.918*81.927*81.932*81.899
12/18/2008 00:15:00*81.927*81.894*81.965*81.891
12/18/2008 00:20:00*81.894*81.962*81.971*81.89
12/18/2008 00:25:00*81.962*82.134*82.181*81.955
12/18/2008 00:30:00*82.134*82.34*82.374*82.126
12/18/2008 00:35:00*82.34*82.283*82.353*82.237
12/18/2008 00:40:00*82.283*82.335*82.393*82.254
12/18/2008 00:45:00*82.335*82.328*82.375*82.316
12/18/2008 00:50:00*82.328*82.326*82.374*82.292
12/18/2008 00:55:00*82.326*82.241*82.326*82.218
12/18/2008 01:00:00*82.241*82.261*82.313*82.189
12/18/2008 01:05:00*82.261*82.134*82.276*82.131
12/18/2008 01:10:00*82.134*82.094*82.171*82.045
12/18/2008 01:15:00*82.094*82.103*82.173*82.06
12/18/2008 01:20:00*82.103*82.075*82.103*82.025
12/18/2008 01:25:00*82.075*82.273*82.31*82.045
12/18/2008 01:30:00*82.273*82.341*82.494*82.265
12/18/2008 01:35:00*82.341*82.149*82.368*82.071
12/18/2008 01:40:00*82.149*82.085*82.205*82.064
12/18/2008 01:45:00*82.085*82.109*82.159*82.063
12/18/2008 01:50:00*82.109*82.092*82.145*82.035
12/18/2008 01:55:00*82.092*82.011*82.095*81.992
12/18/2008 02:00:00*82.011*82.056*82.064*81.981
12/18/2008 02:05:00*82.056*82.022*82.086*81.991
12/18/2008 02:10:00*82.022*81.933*82.048*81.849
12/18/2008 02:15:00*81.933*81.975*81.984*81.905
12/18/2008 02:20:00*81.975*81.813*81.985*81.805
12/18/2008 02:25:00*81.813*81.98*82.032*81.789
12/18/2008 02:30:00*81.98*81.803*82.006*81.783
12/18/2008 02:35:00*81.803*81.852*81.915*81.759
12/18/2008 02:40:00*81.852*81.695*81.877*81.695
12/18/2008 02:45:00*81.695*81.767*81.818*81.648
12/18/2008 02:50:00*81.767*81.747*81.795*81.732
12/18/2008 02:55:00*81.747*81.735*81.763*81.61
12/18/2008 03:00:00*81.735*81.695*81.86*81.694
12/18/2008 03:05:00*81.695*81.725*81.762*81.643
12/18/2008 03:10:00*81.725*81.625*81.745*81.614
12/18/2008 03:15:00*81.625*81.7*81.72*81.567
12/18/2008 03:20:00*81.7*81.844*81.88*81.651
12/18/2008 03:25:00*81.844*81.815*81.865*81.759
12/18/2008 03:30:00*81.815*81.947*81.947*81.79
12/18/2008 03:35:00*81.947*81.86*81.994*81.849
12/18/2008 03:40:00*81.86*81.875*81.96*81.825
12/18/2008 03:45:00*81.875*82.048*82.048*81.858
12/18/2008 03:50:00*82.048*82.264*82.265*82.048
12/18/2008 03:55:00*82.264*82.136*82.344*82.125
12/18/2008 04:00:00*82.136*82.546*82.546*82.11
12/18/2008 04:05:00*82.546*82.393*82.548*82.344
12/18/2008 04:10:00*82.393*82.775*82.937*82.367
12/18/2008 04:15:00*82.775*82.734*82.906*82.709
12/18/2008 04:20:00*82.734*82.989*82.989*82.707
12/18/2008 04:25:00*82.989*82.836*83.069*82.709
12/18/2008 04:30:00*82.836*83.037*83.092*82.824
12/18/2008 04:35:00*83.037*83.486*83.493*83.012
12/18/2008 04:40:00*83.486*84.049*84.06*83.406
12/18/2008 04:45:00*84.049*84.45*84.848*83.99
12/18/2008 04:50:00*84.45*85.448*85.466*84.287
12/18/2008 04:55:00*85.448*84.573*85.448*84.343
12/18/2008 05:00:00*84.573*84.323*84.703*84.315
12/18/2008 05:05:00*84.323*84.263*84.385*84.201
12/18/2008 05:10:00*84.263*84.327*84.401*84.225
12/18/2008 05:15:00*84.327*84.198*84.442*84.198
12/18/2008 05:20:00*84.198*84.118*84.368*84.065
12/18/2008 05:25:00*84.118*84.167*84.203*84.088
12/18/2008 05:30:00*84.167*84.278*84.298*84.112
12/18/2008 05:35:00*84.278*84.224*84.358*84.034
12/18/2008 05:40:00*84.224*84.17*84.257*84.063
12/18/2008 05:45:00*84.17*84.15*84.261*84.009
12/18/2008 05:50:00*84.15*84.156*84.184*83.997
12/18/2008 05:55:00*84.156*84.175*84.226*84.043
12/18/2008 06:00:00*84.175*84.332*84.403*84.14
12/18/2008 06:05:00*84.332*84.4*84.475*84.31
12/18/2008 06:10:00*84.4*84.435*84.484*84.38
12/18/2008 06:15:00*84.435*84.402*84.493*84.365
12/18/2008 06:20:00*84.402*84.377*84.415*84.278
12/18/2008 06:25:00*84.377*84.258*84.433*84.22
12/18/2008 06:30:00*84.258*84.161*84.285*84.078
12/18/2008 06:35:00*84.161*84.161*84.201*84.07
12/18/2008 06:40:00*84.161*84.205*84.29*84.11
12/18/2008 06:45:00*84.205*84.16*84.208*84.085
12/18/2008 06:50:00*84.16*84.229*84.3*84.128
12/18/2008 06:55:00*84.229*84.345*84.345*84.212
12/18/2008 07:00:00*84.345*84.395*84.439*84.251
12/18/2008 07:05:00*84.395*84.392*84.445*84.338
12/18/2008 07:10:00*84.392*84.383*84.424*84.296
12/18/2008 07:15:00*84.383*84.32*84.435*84.283
12/18/2008 07:20:00*84.32*84.613*84.65*84.243
12/18/2008 07:25:00*84.613*84.52*84.662*84.46
12/18/2008 07:30:00*84.52*84.385*84.532*84.305
12/18/2008 07:35:00*84.385*84.256*84.481*84.18
12/18/2008 07:40:00*84.256*84.259*84.342*84.17
12/18/2008 07:45:00*84.259*84.045*84.28*84.025
12/18/2008 07:50:00*84.045*84.017*84.268*84.005
12/18/2008 07:55:00*84.017*84.069*84.216*84.014
12/18/2008 08:00:00*84.069*84.063*84.189*84.055
12/18/2008 08:05:00*84.063*83.883*84.15*83.88
12/18/2008 08:10:00*83.883*84.018*84.036*83.818
12/18/2008 08:15:00*84.018*84.06*84.134*83.953
12/18/2008 08:20:00*84.06*84.137*84.228*84.05
12/18/2008 08:25:00*84.137*84.282*84.283*84.065
12/18/2008 08:30:00*84.282*84.418*84.492*84.264
12/18/2008 08:35:00*84.418*84.177*84.467*84.177
12/18/2008 08:40:00*84.177*84.063*84.2*83.927
12/18/2008 08:45:00*84.063*84.035*84.201*83.925
12/18/2008 08:50:00*84.035*83.965*84.05*83.948
12/18/2008 08:55:00*83.965*83.955*84.043*83.918
12/18/2008 09:00:00*83.955*83.853*84.038*83.715
12/18/2008 09:05:00*83.853*83.565*83.853*83.502
12/18/2008 09:10:00*83.565*83.664*83.696*83.485
12/18/2008 09:15:00*83.664*83.721*83.748*83.641
12/18/2008 09:20:00*83.721*83.645*83.76*83.61
12/18/2008 09:25:00*83.645*83.433*83.673*83.312
12/18/2008 09:30:00*83.433*83.625*83.685*83.43
12/18/2008 09:35:00*83.625*83.481*83.625*83.455
12/18/2008 09:40:00*83.481*83.42*83.581*83.375
12/18/2008 09:45:00*83.42*83.333*83.492*83.333
12/18/2008 09:50:00*83.333*83.04*83.337*82.732
12/18/2008 09:55:00*83.04*83.064*83.198*82.987
12/18/2008 10:00:00*83.064*83.183*83.33*82.973
12/18/2008 10:05:00*83.183*83.314*83.406*83.143
12/18/2008 10:10:00*83.314*83.52*83.532*83.299
12/18/2008 10:15:00*83.52*83.39*83.618*83.389
12/18/2008 10:20:00*83.39*83.507*83.547*83.353
12/18/2008 10:25:00*83.507*83.562*83.641*83.462
12/18/2008 10:30:00*83.562*83.609*83.794*83.522
12/18/2008 10:35:00*83.609*83.568*83.622*83.49
12/18/2008 10:40:00*83.568*83.686*83.706*83.564
12/18/2008 10:45:00*83.686*83.657*83.791*83.646
12/18/2008 10:50:00*83.657*83.781*83.781*83.636
12/18/2008 10:55:00*83.781*83.775*83.792*83.703
12/18/2008 11:00:00*83.775*84.116*84.195*83.767
12/18/2008 11:05:00*84.116*83.772*84.116*83.73
12/18/2008 11:10:00*83.772*83.386*83.809*83.208
12/18/2008 11:15:00*83.386*82.995*83.448*82.952
12/18/2008 11:20:00*82.995*82.95*83.142*82.852
12/18/2008 11:25:00*82.95*83.17*83.322*82.842
12/18/2008 11:30:00*83.17*83.467*83.468*83.16
12/18/2008 11:35:00*83.467*83.653*83.669*83.374
12/18/2008 11:40:00*83.653*83.609*83.654*83.433
12/18/2008 11:45:00*83.609*83.285*83.625*83.209
12/18/2008 11:50:00*83.285*83.26*83.35*83.202
12/18/2008 11:55:00*83.26*83.22*83.391*83.094
12/18/2008 12:00:00*83.22*83.32*83.401*83.218
12/18/2008 12:05:00*83.32*83.255*83.34*83.131
12/18/2008 12:10:00*83.255*83.282*83.363*83.225
12/18/2008 12:15:00*83.282*82.967*83.334*82.905
12/18/2008 12:20:00*82.967*83.155*83.229*82.967
12/18/2008 12:25:00*83.155*83.066*83.27*82.933
12/18/2008 12:30:00*83.066*82.79*83.08*82.695
12/18/2008 12:35:00*82.79*82.953*83.024*82.79
12/18/2008 12:40:00*82.953*82.9*82.991*82.851
12/18/2008 12:45:00*82.9*83.044*83.099*82.882
12/18/2008 12:50:00*83.044*82.976*83.044*82.856
12/18/2008 12:55:00*82.976*83.01*83.025*82.895
12/18/2008 13:00:00*83.01*82.925*83.02*82.911
12/18/2008 13:05:00*82.925*83.023*83.063*82.865
12/18/2008 13:10:00*83.023*82.854*83.054*82.822
12/18/2008 13:15:00*82.854*82.782*82.864*82.74
12/18/2008 13:20:00*82.782*82.905*82.936*82.669
12/18/2008 13:25:00*82.905*82.932*82.98*82.899
12/18/2008 13:30:00*82.932*82.993*83.038*82.877
12/18/2008 13:35:00*82.993*82.911*83.003*82.884
12/18/2008 13:40:00*82.911*82.895*82.956*82.815
12/18/2008 13:45:00*82.895*82.898*83.015*82.835
12/18/2008 13:50:00*82.898*82.826*82.93*82.769
12/18/2008 13:55:00*82.826*82.813*82.833*82.754
12/18/2008 14:00:00*82.813*82.897*82.934*82.788
12/18/2008 14:05:00*82.897*83.03*83.045*82.897
12/18/2008 14:10:00*83.03*83.005*83.042*82.971
12/18/2008 14:15:00*83.005*82.828*83.045*82.78
12/18/2008 14:20:00*82.828*82.874*82.976*82.828
12/18/2008 14:25:00*82.874*82.885*82.885*82.765
12/18/2008 14:30:00*82.885*82.974*83.058*82.862
12/18/2008 14:35:00*82.974*83.08*83.115*82.92
12/18/2008 14:40:00*83.08*82.971*83.088*82.957
12/18/2008 14:45:00*82.971*82.989*83.02*82.964
12/18/2008 14:50:00*82.989*82.942*83.026*82.903
12/18/2008 14:55:00*82.942*82.95*82.965*82.921
12/18/2008 15:00:00*82.95*83.111*83.111*82.95
12/18/2008 15:05:00*83.111*83.003*83.115*82.927
12/18/2008 15:10:00*83.003*82.85*83.003*82.801
12/18/2008 15:15:00*82.85*82.738*82.862*82.712
12/18/2008 15:20:00*82.738*82.661*82.752*82.64
12/18/2008 15:25:00*82.661*82.553*82.677*82.506
12/18/2008 15:30:00*82.553*82.26*82.571*82.244
12/18/2008 15:35:00*82.26*82.442*82.54*82.257
12/18/2008 15:40:00*82.442*82.375*82.556*82.375
12/18/2008 15:45:00*82.375*82.445*82.492*82.329
12/18/2008 15:50:00*82.445*82.304*82.445*82.262
12/18/2008 15:55:00*82.304*82.355*82.37*82.248
12/18/2008 16:00:00*82.355*82.351*82.401*82.275
12/18/2008 16:05:00*82.351*82.439*82.449*82.351
12/18/2008 16:10:00*82.439*82.458*82.491*82.406
12/18/2008 16:15:00*82.458*82.368*82.599*82.368
12/18/2008 16:20:00*82.368*82.556*82.556*82.366
12/18/2008 16:25:00*82.556*82.502*82.556*82.451
12/18/2008 16:30:00*82.502*82.557*82.58*82.43
12/18/2008 16:35:00*82.557*82.64*82.712*82.532
12/18/2008 16:40:00*82.64*82.54*82.645*82.535
12/18/2008 16:45:00*82.54*82.545*82.552*82.525
12/18/2008 16:50:00*82.545*82.5*82.545*82.485
12/18/2008 16:55:00*82.5*82.417*82.541*82.334
12/18/2008 17:00:00*82.417*82.495*82.695*82.399
