12/15/2008 17:05:00*78.16*78.205*78.245*78.151
12/15/2008 17:10:00*78.205*78.222*78.231*78.139
12/15/2008 17:15:00*78.222*78.254*78.254*78.185
12/15/2008 17:20:00*78.254*78.389*78.415*78.243
12/15/2008 17:25:00*78.389*78.329*78.394*78.306
12/15/2008 17:30:00*78.329*78.299*78.341*78.299
12/15/2008 17:35:00*78.299*78.285*78.301*78.247
12/15/2008 17:40:00*78.285*78.285*78.289*78.272
12/15/2008 17:45:00*78.285*78.339*78.348*78.285
12/15/2008 17:50:00*78.339*78.323*78.349*78.317
12/15/2008 17:55:00*78.323*78.271*78.323*78.271
12/15/2008 18:00:00*78.271*78.235*78.271*78.234
12/15/2008 18:05:00*78.235*78.23*78.248*78.203
12/15/2008 18:10:00*78.23*78.245*78.255*78.219
12/15/2008 18:15:00*78.245*78.301*78.301*78.24
12/15/2008 18:20:00*78.301*78.292*78.316*78.262
12/15/2008 18:25:00*78.292*78.343*78.373*78.292
12/15/2008 18:30:00*78.343*78.357*78.358*78.325
12/15/2008 18:35:00*78.357*78.323*78.38*78.301
12/15/2008 18:40:00*78.323*78.313*78.356*78.31
12/15/2008 18:45:00*78.313*78.262*78.318*78.262
12/15/2008 18:50:00*78.262*78.124*78.262*78.124
12/15/2008 18:55:00*78.124*78.14*78.182*78.104
12/15/2008 19:00:00*78.14*78.152*78.155*78.11
12/15/2008 19:05:00*78.152*78.165*78.185*78.09
12/15/2008 19:10:00*78.165*78.126*78.17*78.112
12/15/2008 19:15:00*78.126*78.15*78.158*78.087
12/15/2008 19:20:00*78.15*78.134*78.153*78.094
12/15/2008 19:25:00*78.134*78.109*78.138*78.077
12/15/2008 19:30:00*78.109*78.089*78.137*78.075
12/15/2008 19:35:00*78.089*78.086*78.125*78.05
12/15/2008 19:40:00*78.086*78.124*78.131*78.072
12/15/2008 19:45:00*78.124*78.116*78.14*78.085
12/15/2008 19:50:00*78.116*78.146*78.156*78.115
12/15/2008 19:55:00*78.146*78.135*78.225*78.13
12/15/2008 20:00:00*78.135*78.151*78.184*78.116
12/15/2008 20:05:00*78.151*78.172*78.207*78.129
12/15/2008 20:10:00*78.172*78.305*78.337*78.172
12/15/2008 20:15:00*78.305*78.291*78.338*78.288
12/15/2008 20:20:00*78.291*78.28*78.32*78.266
12/15/2008 20:25:00*78.28*78.235*78.294*78.233
12/15/2008 20:30:00*78.235*78.254*78.282*78.235
12/15/2008 20:35:00*78.254*78.281*78.289*78.254
12/15/2008 20:40:00*78.281*78.298*78.326*78.278
12/15/2008 20:45:00*78.298*78.255*78.303*78.246
12/15/2008 20:50:00*78.255*78.283*78.291*78.252
12/15/2008 20:55:00*78.283*78.327*78.336*78.275
12/15/2008 21:00:00*78.327*78.344*78.371*78.318
12/15/2008 21:05:00*78.344*78.317*78.39*78.309
12/15/2008 21:10:00*78.317*78.292*78.341*78.28
12/15/2008 21:15:00*78.292*78.268*78.311*78.267
12/15/2008 21:20:00*78.268*78.282*78.3*78.259
12/15/2008 21:25:00*78.282*78.252*78.291*78.243
12/15/2008 21:30:00*78.252*78.214*78.269*78.19
12/15/2008 21:35:00*78.214*78.225*78.225*78.202
12/15/2008 21:40:00*78.225*78.222*78.232*78.222
12/15/2008 21:45:00*78.222*78.185*78.222*78.17
12/15/2008 21:50:00*78.185*78.228*78.238*78.184
12/15/2008 21:55:00*78.228*78.247*78.28*78.228
12/15/2008 22:00:00*78.247*78.295*78.295*78.231
12/15/2008 22:05:00*78.295*78.297*78.319*78.248
12/15/2008 22:10:00*78.297*78.286*78.299*78.268
12/15/2008 22:15:00*78.286*78.226*78.286*78.223
12/15/2008 22:20:00*78.226*78.235*78.25*78.225
12/15/2008 22:25:00*78.235*78.292*78.293*78.233
12/15/2008 22:30:00*78.292*78.265*78.292*78.25
12/15/2008 22:35:00*78.265*78.268*78.338*78.265
12/15/2008 22:40:00*78.268*78.286*78.308*78.268
12/15/2008 22:45:00*78.286*78.311*78.316*78.279
12/15/2008 22:50:00*78.311*78.309*78.338*78.309
12/15/2008 22:55:00*78.309*78.313*78.326*78.297
12/15/2008 23:00:00*78.313*78.275*78.318*78.261
12/15/2008 23:05:00*78.275*78.277*78.285*78.253
12/15/2008 23:10:00*78.277*78.291*78.314*78.249
12/15/2008 23:15:00*78.291*78.31*78.314*78.284
12/15/2008 23:20:00*78.31*78.297*78.31*78.281
12/15/2008 23:25:00*78.297*78.293*78.303*78.287
12/15/2008 23:30:00*78.293*78.298*78.314*78.285
12/15/2008 23:35:00*78.298*78.298*78.304*78.282
12/15/2008 23:40:00*78.298*78.336*78.359*78.293
12/15/2008 23:45:00*78.336*78.359*78.372*78.32
12/15/2008 23:50:00*78.359*78.336*78.368*78.322
12/15/2008 23:55:00*78.336*78.35*78.357*78.326
12/16/2008 00:00:00*78.35*78.306*78.353*78.3
12/16/2008 00:05:00*78.306*78.316*78.345*78.292
12/16/2008 00:10:00*78.316*78.323*78.334*78.295
12/16/2008 00:15:00*78.323*78.317*78.342*78.304
12/16/2008 00:20:00*78.317*78.238*78.317*78.23
12/16/2008 00:25:00*78.238*78.273*78.308*78.238
12/16/2008 00:30:00*78.273*78.31*78.336*78.27
12/16/2008 00:35:00*78.31*78.277*78.319*78.234
12/16/2008 00:40:00*78.277*78.256*78.299*78.247
12/16/2008 00:45:00*78.256*78.185*78.262*78.185
12/16/2008 00:50:00*78.185*78.152*78.204*78.125
12/16/2008 00:55:00*78.152*78.207*78.234*78.129
12/16/2008 01:00:00*78.207*78.186*78.224*78.16
12/16/2008 01:05:00*78.186*78.165*78.19*78.129
12/16/2008 01:10:00*78.165*78.175*78.18*78.145
12/16/2008 01:15:00*78.175*78.15*78.197*78.145
12/16/2008 01:20:00*78.15*78.12*78.17*78.086
12/16/2008 01:25:00*78.12*78.11*78.16*78.108
12/16/2008 01:30:00*78.11*78.11*78.238*78.11
12/16/2008 01:35:00*78.11*78.171*78.179*78.08
12/16/2008 01:40:00*78.171*78.157*78.195*78.117
12/16/2008 01:45:00*78.157*78.144*78.179*78.121
12/16/2008 01:50:00*78.144*78.115*78.156*78.07
12/16/2008 01:55:00*78.115*78.015*78.13*78.005
12/16/2008 02:00:00*78.015*78.037*78.063*77.986
12/16/2008 02:05:00*78.037*78.145*78.15*78.023
12/16/2008 02:10:00*78.145*78.09*78.15*78.043
12/16/2008 02:15:00*78.09*78.095*78.1*78.035
12/16/2008 02:20:00*78.095*78.05*78.105*78.018
12/16/2008 02:25:00*78.05*78.0*78.055*77.983
12/16/2008 02:30:00*78.0*77.923*78.026*77.912
12/16/2008 02:35:00*77.923*77.835*77.923*77.82
12/16/2008 02:40:00*77.835*77.89*77.905*77.795
12/16/2008 02:45:00*77.89*77.952*77.952*77.87
12/16/2008 02:50:00*77.952*78.075*78.09*77.925
12/16/2008 02:55:00*78.075*78.016*78.111*77.965
12/16/2008 03:00:00*78.016*78.145*78.175*78.016
12/16/2008 03:05:00*78.145*78.06*78.145*78.045
12/16/2008 03:10:00*78.06*78.192*78.198*78.026
12/16/2008 03:15:00*78.192*78.183*78.237*78.12
12/16/2008 03:20:00*78.183*78.182*78.208*78.165
12/16/2008 03:25:00*78.182*78.083*78.186*78.069
12/16/2008 03:30:00*78.083*78.08*78.122*78.039
12/16/2008 03:35:00*78.08*78.125*78.145*78.05
12/16/2008 03:40:00*78.125*78.005*78.125*77.971
12/16/2008 03:45:00*78.005*78.066*78.089*77.935
12/16/2008 03:50:00*78.066*78.033*78.075*77.975
12/16/2008 03:55:00*78.033*78.017*78.114*77.987
12/16/2008 04:00:00*78.017*78.13*78.137*78.017
12/16/2008 04:05:00*78.13*78.122*78.144*78.086
12/16/2008 04:10:00*78.122*78.1*78.157*78.087
12/16/2008 04:15:00*78.1*78.125*78.147*78.055
12/16/2008 04:20:00*78.125*78.126*78.173*78.11
12/16/2008 04:25:00*78.126*78.075*78.148*78.068
12/16/2008 04:30:00*78.075*78.105*78.106*78.0
12/16/2008 04:35:00*78.105*78.169*78.186*78.068
12/16/2008 04:40:00*78.169*78.032*78.211*78.027
12/16/2008 04:45:00*78.032*78.065*78.081*78.025
12/16/2008 04:50:00*78.065*78.029*78.104*78.024
12/16/2008 04:55:00*78.029*77.895*78.032*77.879
12/16/2008 05:00:00*77.895*78.045*78.063*77.895
12/16/2008 05:05:00*78.045*77.995*78.085*77.986
12/16/2008 05:10:00*77.995*78.041*78.041*77.945
12/16/2008 05:15:00*78.041*78.038*78.098*78.02
12/16/2008 05:20:00*78.038*77.971*78.065*77.945
12/16/2008 05:25:00*77.971*77.962*78.02*77.951
12/16/2008 05:30:00*77.962*77.906*77.973*77.864
12/16/2008 05:35:00*77.906*77.905*77.937*77.888
12/16/2008 05:40:00*77.905*77.888*77.921*77.843
12/16/2008 05:45:00*77.888*77.89*77.936*77.88
12/16/2008 05:50:00*77.89*77.913*77.931*77.868
12/16/2008 05:55:00*77.913*77.819*77.977*77.815
12/16/2008 06:00:00*77.819*77.701*77.851*77.701
12/16/2008 06:05:00*77.701*77.85*77.909*77.668
12/16/2008 06:10:00*77.85*77.808*77.858*77.762
12/16/2008 06:15:00*77.808*77.84*77.84*77.783
12/16/2008 06:20:00*77.84*77.848*77.875*77.82
12/16/2008 06:25:00*77.848*77.837*77.892*77.809
12/16/2008 06:30:00*77.837*77.913*77.941*77.829
12/16/2008 06:35:00*77.913*77.84*77.913*77.795
12/16/2008 06:40:00*77.84*77.776*77.852*77.764
12/16/2008 06:45:00*77.776*77.799*77.852*77.762
12/16/2008 06:50:00*77.799*77.843*77.857*77.76
12/16/2008 06:55:00*77.843*77.863*77.881*77.802
12/16/2008 07:00:00*77.863*77.92*77.921*77.847
12/16/2008 07:05:00*77.92*77.939*77.969*77.89
12/16/2008 07:10:00*77.939*77.934*77.965*77.89
12/16/2008 07:15:00*77.934*77.901*77.951*77.871
12/16/2008 07:20:00*77.901*77.975*77.994*77.901
12/16/2008 07:25:00*77.975*77.984*78.021*77.915
12/16/2008 07:30:00*77.984*77.997*78.03*77.96
12/16/2008 07:35:00*77.997*78.072*78.097*77.997
12/16/2008 07:40:00*78.072*78.112*78.116*78.03
12/16/2008 07:45:00*78.112*78.07*78.145*78.025
12/16/2008 07:50:00*78.07*78.109*78.121*78.033
12/16/2008 07:55:00*78.109*78.026*78.122*78.008
12/16/2008 08:00:00*78.026*78.023*78.026*77.987
12/16/2008 08:05:00*78.023*77.945*78.053*77.945
12/16/2008 08:10:00*77.945*77.944*77.995*77.918
12/16/2008 08:15:00*77.944*77.88*77.986*77.875
12/16/2008 08:20:00*77.88*77.912*77.971*77.82
12/16/2008 08:25:00*77.912*77.992*78.015*77.898
12/16/2008 08:30:00*77.992*77.982*78.04*77.936
12/16/2008 08:35:00*77.982*77.985*77.99*77.94
12/16/2008 08:40:00*77.985*77.974*78.011*77.926
12/16/2008 08:45:00*77.974*78.021*78.03*77.93
12/16/2008 08:50:00*78.021*78.044*78.159*78.01
12/16/2008 08:55:00*78.044*78.037*78.09*77.977
12/16/2008 09:00:00*78.037*78.075*78.12*78.021
12/16/2008 09:05:00*78.075*77.992*78.095*77.992
12/16/2008 09:10:00*77.992*77.962*78.022*77.934
12/16/2008 09:15:00*77.962*78.009*78.047*77.945
12/16/2008 09:20:00*78.009*78.043*78.091*77.995
12/16/2008 09:25:00*78.043*78.069*78.086*77.985
12/16/2008 09:30:00*78.069*78.206*78.245*78.059
12/16/2008 09:35:00*78.206*78.279*78.298*78.206
12/16/2008 09:40:00*78.279*78.262*78.297*78.204
12/16/2008 09:45:00*78.262*78.229*78.309*78.229
12/16/2008 09:50:00*78.229*78.198*78.254*78.183
12/16/2008 09:55:00*78.198*78.311*78.314*78.172
12/16/2008 10:00:00*78.311*78.346*78.496*78.293
12/16/2008 10:05:00*78.346*78.387*78.403*78.307
12/16/2008 10:10:00*78.387*78.465*78.483*78.343
12/16/2008 10:15:00*78.465*78.464*78.527*78.405
12/16/2008 10:20:00*78.464*78.423*78.469*78.389
12/16/2008 10:25:00*78.423*78.416*78.479*78.389
12/16/2008 10:30:00*78.416*78.456*78.479*78.399
12/16/2008 10:35:00*78.456*78.32*78.456*78.31
12/16/2008 10:40:00*78.32*78.389*78.401*78.303
12/16/2008 10:45:00*78.389*78.443*78.462*78.378
12/16/2008 10:50:00*78.443*78.391*78.459*78.365
12/16/2008 10:55:00*78.391*78.495*78.51*78.38
12/16/2008 11:00:00*78.495*78.603*78.634*78.471
12/16/2008 11:05:00*78.603*78.665*78.674*78.558
12/16/2008 11:10:00*78.665*78.67*78.73*78.646
12/16/2008 11:15:00*78.67*78.735*78.744*78.64
12/16/2008 11:20:00*78.735*78.775*78.791*78.713
12/16/2008 11:25:00*78.775*78.872*78.885*78.76
12/16/2008 11:30:00*78.872*78.894*78.919*78.83
12/16/2008 11:35:00*78.894*78.951*79.006*78.887
12/16/2008 11:40:00*78.951*78.924*78.964*78.912
12/16/2008 11:45:00*78.924*78.971*78.976*78.895
12/16/2008 11:50:00*78.971*79.0*79.087*78.945
12/16/2008 11:55:00*79.0*78.903*79.015*78.901
12/16/2008 12:00:00*78.903*78.876*78.938*78.863
12/16/2008 12:05:00*78.876*78.851*78.877*78.778
12/16/2008 12:10:00*78.851*78.956*78.97*78.83
12/16/2008 12:15:00*78.956*78.96*78.963*78.885
12/16/2008 12:20:00*78.96*78.876*79.047*78.875
12/16/2008 12:25:00*78.876*78.89*78.89*78.835
12/16/2008 12:30:00*78.89*78.946*78.951*78.89
12/16/2008 12:35:00*78.946*78.963*78.997*78.937
12/16/2008 12:40:00*78.963*78.992*79.01*78.942
12/16/2008 12:45:00*78.992*78.987*79.006*78.961
12/16/2008 12:50:00*78.987*78.945*79.025*78.915
12/16/2008 12:55:00*78.945*78.931*78.95*78.891
12/16/2008 13:00:00*78.931*78.903*78.94*78.885
12/16/2008 13:05:00*78.903*78.85*78.91*78.825
12/16/2008 13:10:00*78.85*78.841*78.854*78.817
12/16/2008 13:15:00*78.841*78.907*78.931*78.841
12/16/2008 13:20:00*78.907*78.971*79.016*78.907
12/16/2008 13:25:00*78.971*78.93*78.971*78.913
12/16/2008 13:30:00*78.93*78.938*78.954*78.91
12/16/2008 13:35:00*78.938*78.948*78.97*78.925
12/16/2008 13:40:00*78.948*78.92*78.962*78.911
12/16/2008 13:45:00*78.92*78.889*78.924*78.888
12/16/2008 13:50:00*78.889*78.86*78.905*78.857
12/16/2008 13:55:00*78.86*78.845*78.907*78.822
12/16/2008 14:00:00*78.845*78.86*78.865*78.803
12/16/2008 14:05:00*78.86*78.795*78.923*78.795
12/16/2008 14:10:00*78.795*78.817*78.914*78.649
12/16/2008 14:15:00*78.817*78.794*78.923*78.776
12/16/2008 14:20:00*78.794*78.764*78.841*78.692
12/16/2008 14:25:00*78.764*78.76*79.096*78.65
12/16/2008 14:30:00*78.76*78.915*79.074*78.76
12/16/2008 14:35:00*78.915*79.061*79.165*78.902
12/16/2008 14:40:00*79.061*78.885*79.091*78.838
12/16/2008 14:45:00*78.885*79.009*79.199*78.863
12/16/2008 14:50:00*79.009*78.89*79.025*78.857
12/16/2008 14:55:00*78.89*79.108*79.112*78.825
12/16/2008 15:00:00*79.108*79.267*79.273*79.1
12/16/2008 15:05:00*79.267*79.112*79.315*79.025
12/16/2008 15:10:00*79.112*79.253*79.292*79.042
12/16/2008 15:15:00*79.253*79.324*79.352*79.233
12/16/2008 15:20:00*79.324*79.14*79.355*79.14
12/16/2008 15:25:00*79.14*79.234*79.298*79.135
12/16/2008 15:30:00*79.234*79.425*79.481*79.232
12/16/2008 15:35:00*79.425*79.394*79.471*79.315
12/16/2008 15:40:00*79.394*79.31*79.415*79.227
12/16/2008 15:45:00*79.31*79.336*79.392*79.288
12/16/2008 15:50:00*79.336*79.346*79.473*79.329
12/16/2008 15:55:00*79.346*79.297*79.4*79.28
12/16/2008 16:00:00*79.297*79.408*79.567*79.289
12/16/2008 16:05:00*79.408*79.329*79.413*79.242
12/16/2008 16:10:00*79.329*79.349*79.419*79.293
12/16/2008 16:15:00*79.349*79.428*79.459*79.349
12/16/2008 16:20:00*79.428*79.448*79.504*79.404
12/16/2008 16:25:00*79.448*79.505*79.555*79.434
12/16/2008 16:30:00*79.505*79.235*79.505*79.225
12/16/2008 16:35:00*79.235*79.325*79.389*79.206
12/16/2008 16:40:00*79.325*79.322*79.34*79.296
12/16/2008 16:45:00*79.322*79.174*79.322*79.11
12/16/2008 16:50:00*79.174*79.21*79.266*79.112
12/16/2008 16:55:00*79.21*79.181*79.25*79.148
12/16/2008 17:00:00*79.181*79.183*79.29*79.137
