12/14/2008 17:05:00*77.572*77.465*77.572*77.45
12/14/2008 17:10:00*77.465*77.47*77.531*77.445
12/14/2008 17:15:00*77.47*77.36*77.47*77.35
12/14/2008 17:20:00*77.36*77.34*77.43*77.296
12/14/2008 17:25:00*77.34*77.335*77.391*77.297
12/14/2008 17:30:00*77.335*77.362*77.4*77.275
12/14/2008 17:35:00*77.362*77.355*77.397*77.3
12/14/2008 17:40:00*77.355*77.311*77.375*77.29
12/14/2008 17:45:00*77.311*77.35*77.355*77.295
12/14/2008 17:50:00*77.35*77.366*77.401*77.333
12/14/2008 17:55:00*77.366*77.41*77.42*77.345
12/14/2008 18:00:00*77.41*77.46*77.466*77.38
12/14/2008 18:05:00*77.46*77.48*77.516*77.416
12/14/2008 18:10:00*77.48*77.476*77.558*77.443
12/14/2008 18:15:00*77.476*77.456*77.486*77.371
12/14/2008 18:20:00*77.456*77.355*77.477*77.311
12/14/2008 18:25:00*77.355*77.325*77.555*77.321
12/14/2008 18:30:00*77.325*77.261*77.336*77.208
12/14/2008 18:35:00*77.261*77.309*77.332*77.215
12/14/2008 18:40:00*77.309*77.305*77.363*77.266
12/14/2008 18:45:00*77.305*77.423*77.425*77.286
12/14/2008 18:50:00*77.423*77.35*77.445*77.298
12/14/2008 18:55:00*77.35*77.306*77.464*77.302
12/14/2008 19:00:00*77.306*77.336*77.41*77.265
12/14/2008 19:05:00*77.336*77.41*77.41*77.29
12/14/2008 19:10:00*77.41*77.394*77.436*77.381
12/14/2008 19:15:00*77.394*77.483*77.485*77.356
12/14/2008 19:20:00*77.483*77.535*77.572*77.445
12/14/2008 19:25:00*77.535*77.558*77.562*77.501
12/14/2008 19:30:00*77.558*77.652*77.676*77.544
12/14/2008 19:35:00*77.652*77.822*77.823*77.65
12/14/2008 19:40:00*77.822*77.797*77.893*77.77
12/14/2008 19:45:00*77.797*77.752*77.802*77.721
12/14/2008 19:50:00*77.752*77.698*77.767*77.649
12/14/2008 19:55:00*77.698*77.652*77.712*77.652
12/14/2008 20:00:00*77.652*77.507*77.652*77.455
12/14/2008 20:05:00*77.507*77.593*77.605*77.409
12/14/2008 20:10:00*77.593*77.7*77.702*77.593
12/14/2008 20:15:00*77.7*77.728*77.753*77.645
12/14/2008 20:20:00*77.728*77.701*77.731*77.685
12/14/2008 20:25:00*77.701*77.628*77.701*77.62
12/14/2008 20:30:00*77.628*77.507*77.631*77.465
12/14/2008 20:35:00*77.507*77.507*77.516*77.466
12/14/2008 20:40:00*77.507*77.452*77.546*77.43
12/14/2008 20:45:00*77.452*77.484*77.52*77.429
12/14/2008 20:50:00*77.484*77.486*77.524*77.445
12/14/2008 20:55:00*77.486*77.455*77.5*77.415
12/14/2008 21:00:00*77.455*77.386*77.465*77.386
12/14/2008 21:05:00*77.386*77.367*77.395*77.359
12/14/2008 21:10:00*77.367*77.435*77.507*77.361
12/14/2008 21:15:00*77.435*77.417*77.449*77.417
12/14/2008 21:20:00*77.417*77.424*77.441*77.413
12/14/2008 21:25:00*77.424*77.428*77.441*77.424
12/14/2008 21:30:00*77.428*77.451*77.46*77.424
12/14/2008 21:35:00*77.451*77.465*77.475*77.44
12/14/2008 21:40:00*77.465*77.475*77.485*77.46
12/14/2008 21:45:00*77.475*77.49*77.49*77.475
12/14/2008 21:50:00*77.49*77.525*77.53*77.49
12/14/2008 21:55:00*77.525*77.5*77.525*77.48
12/14/2008 22:00:00*77.5*77.48*77.505*77.48
12/14/2008 22:05:00*77.48*77.569*77.569*77.477
12/14/2008 22:10:00*77.569*77.552*77.578*77.535
12/14/2008 22:15:00*77.552*77.552*77.575*77.525
12/14/2008 22:20:00*77.552*77.571*77.594*77.538
12/14/2008 22:25:00*77.571*77.571*77.584*77.564
12/14/2008 22:30:00*77.571*77.546*77.585*77.546
12/14/2008 22:35:00*77.546*77.536*77.551*77.528
12/14/2008 22:40:00*77.536*77.546*77.55*77.527
12/14/2008 22:45:00*77.546*77.549*77.562*77.537
12/14/2008 22:50:00*77.549*77.57*77.61*77.547
12/14/2008 22:55:00*77.57*77.625*77.648*77.57
12/14/2008 23:00:00*77.625*77.646*77.646*77.62
12/14/2008 23:05:00*77.646*77.62*77.651*77.604
12/14/2008 23:10:00*77.62*77.635*77.635*77.604
12/14/2008 23:15:00*77.635*77.679*77.679*77.628
12/14/2008 23:20:00*77.679*77.635*77.679*77.586
12/14/2008 23:25:00*77.635*77.677*77.696*77.625
12/14/2008 23:30:00*77.677*77.662*77.68*77.62
12/14/2008 23:35:00*77.662*77.699*77.718*77.64
12/14/2008 23:40:00*77.699*77.699*77.723*77.686
12/14/2008 23:45:00*77.699*77.705*77.721*77.69
12/14/2008 23:50:00*77.705*77.699*77.717*77.675
12/14/2008 23:55:00*77.699*77.773*77.795*77.699
12/15/2008 00:00:00*77.773*77.679*77.779*77.663
12/15/2008 00:05:00*77.679*77.71*77.71*77.675
12/15/2008 00:10:00*77.71*77.684*77.715*77.666
12/15/2008 00:15:00*77.684*77.615*77.691*77.603
12/15/2008 00:20:00*77.615*77.611*77.663*77.588
12/15/2008 00:25:00*77.611*77.53*77.625*77.53
12/15/2008 00:30:00*77.53*77.49*77.586*77.49
12/15/2008 00:35:00*77.49*77.49*77.509*77.432
12/15/2008 00:40:00*77.49*77.412*77.49*77.372
12/15/2008 00:45:00*77.412*77.43*77.44*77.365
12/15/2008 00:50:00*77.43*77.495*77.56*77.425
12/15/2008 00:55:00*77.495*77.505*77.505*77.465
12/15/2008 01:00:00*77.505*77.58*77.58*77.505
12/15/2008 01:05:00*77.58*77.585*77.6*77.56
12/15/2008 01:10:00*77.585*77.641*77.645*77.555
12/15/2008 01:15:00*77.641*77.555*77.679*77.555
12/15/2008 01:20:00*77.555*77.585*77.605*77.536
12/15/2008 01:25:00*77.585*77.645*77.66*77.58
12/15/2008 01:30:00*77.645*77.652*77.671*77.62
12/15/2008 01:35:00*77.652*77.746*77.774*77.652
12/15/2008 01:40:00*77.746*77.738*77.79*77.735
12/15/2008 01:45:00*77.738*77.739*77.762*77.738
12/15/2008 01:50:00*77.739*77.623*77.757*77.593
12/15/2008 01:55:00*77.623*77.677*77.7*77.575
12/15/2008 02:00:00*77.677*77.719*77.744*77.665
12/15/2008 02:05:00*77.719*77.774*77.774*77.685
12/15/2008 02:10:00*77.774*77.833*77.863*77.725
12/15/2008 02:15:00*77.833*77.767*77.865*77.767
12/15/2008 02:20:00*77.767*77.712*77.767*77.708
12/15/2008 02:25:00*77.712*77.661*77.716*77.661
12/15/2008 02:30:00*77.661*77.611*77.671*77.565
12/15/2008 02:35:00*77.611*77.664*77.667*77.6
12/15/2008 02:40:00*77.664*77.749*77.749*77.659
12/15/2008 02:45:00*77.749*77.683*77.749*77.678
12/15/2008 02:50:00*77.683*77.664*77.686*77.631
12/15/2008 02:55:00*77.664*77.65*77.668*77.602
12/15/2008 03:00:00*77.65*77.525*77.673*77.518
12/15/2008 03:05:00*77.525*77.549*77.56*77.458
12/15/2008 03:10:00*77.549*77.57*77.638*77.549
12/15/2008 03:15:00*77.57*77.411*77.574*77.355
12/15/2008 03:20:00*77.411*77.325*77.444*77.325
12/15/2008 03:25:00*77.325*77.2*77.339*77.15
12/15/2008 03:30:00*77.2*77.306*77.325*77.195
12/15/2008 03:35:00*77.306*77.3*77.315*77.231
12/15/2008 03:40:00*77.3*77.273*77.3*77.22
12/15/2008 03:45:00*77.273*77.335*77.345*77.262
12/15/2008 03:50:00*77.335*77.245*77.355*77.22
12/15/2008 03:55:00*77.245*77.228*77.325*77.215
12/15/2008 04:00:00*77.228*77.3*77.32*77.225
12/15/2008 04:05:00*77.3*77.34*77.4*77.28
12/15/2008 04:10:00*77.34*77.225*77.34*77.225
12/15/2008 04:15:00*77.225*77.265*77.33*77.215
12/15/2008 04:20:00*77.265*77.369*77.378*77.265
12/15/2008 04:25:00*77.369*77.361*77.437*77.351
12/15/2008 04:30:00*77.361*77.367*77.412*77.33
12/15/2008 04:35:00*77.367*77.32*77.405*77.32
12/15/2008 04:40:00*77.32*77.18*77.34*77.165
12/15/2008 04:45:00*77.18*77.266*77.281*77.11
12/15/2008 04:50:00*77.266*77.27*77.32*77.249
12/15/2008 04:55:00*77.27*77.345*77.388*77.25
12/15/2008 05:00:00*77.345*77.373*77.42*77.325
12/15/2008 05:05:00*77.373*77.305*77.432*77.275
12/15/2008 05:10:00*77.305*77.37*77.401*77.305
12/15/2008 05:15:00*77.37*77.368*77.41*77.341
12/15/2008 05:20:00*77.368*77.444*77.445*77.33
12/15/2008 05:25:00*77.444*77.435*77.515*77.428
12/15/2008 05:30:00*77.435*77.488*77.549*77.431
12/15/2008 05:35:00*77.488*77.482*77.562*77.471
12/15/2008 05:40:00*77.482*77.564*77.603*77.469
12/15/2008 05:45:00*77.564*77.537*77.598*77.525
12/15/2008 05:50:00*77.537*77.456*77.557*77.455
12/15/2008 05:55:00*77.456*77.471*77.495*77.44
12/15/2008 06:00:00*77.471*77.51*77.515*77.407
12/15/2008 06:05:00*77.51*77.451*77.511*77.448
12/15/2008 06:10:00*77.451*77.51*77.521*77.45
12/15/2008 06:15:00*77.51*77.48*77.59*77.475
12/15/2008 06:20:00*77.48*77.448*77.49*77.41
12/15/2008 06:25:00*77.448*77.509*77.529*77.4
12/15/2008 06:30:00*77.509*77.476*77.52*77.468
12/15/2008 06:35:00*77.476*77.424*77.48*77.386
12/15/2008 06:40:00*77.424*77.445*77.476*77.421
12/15/2008 06:45:00*77.445*77.43*77.47*77.421
12/15/2008 06:50:00*77.43*77.44*77.46*77.41
12/15/2008 06:55:00*77.44*77.419*77.48*77.405
12/15/2008 07:00:00*77.419*77.439*77.443*77.406
12/15/2008 07:05:00*77.439*77.381*77.442*77.319
12/15/2008 07:10:00*77.381*77.346*77.393*77.289
12/15/2008 07:15:00*77.346*77.412*77.452*77.329
12/15/2008 07:20:00*77.412*77.415*77.453*77.395
12/15/2008 07:25:00*77.415*77.4*77.44*77.355
12/15/2008 07:30:00*77.4*77.455*77.485*77.4
12/15/2008 07:35:00*77.455*77.478*77.481*77.446
12/15/2008 07:40:00*77.478*77.418*77.484*77.407
12/15/2008 07:45:00*77.418*77.429*77.455*77.408
12/15/2008 07:50:00*77.429*77.591*77.607*77.428
12/15/2008 07:55:00*77.591*77.535*77.6*77.53
12/15/2008 08:00:00*77.535*77.592*77.632*77.535
12/15/2008 08:05:00*77.592*77.464*77.596*77.434
12/15/2008 08:10:00*77.464*77.531*77.555*77.458
12/15/2008 08:15:00*77.531*77.49*77.545*77.475
12/15/2008 08:20:00*77.49*77.33*77.5*77.323
12/15/2008 08:25:00*77.33*77.415*77.43*77.285
12/15/2008 08:30:00*77.415*77.329*77.44*77.313
12/15/2008 08:35:00*77.329*77.336*77.406*77.286
12/15/2008 08:40:00*77.336*77.348*77.42*77.312
12/15/2008 08:45:00*77.348*77.47*77.509*77.347
12/15/2008 08:50:00*77.47*77.475*77.521*77.43
12/15/2008 08:55:00*77.475*77.432*77.495*77.377
12/15/2008 09:00:00*77.432*77.405*77.46*77.374
12/15/2008 09:05:00*77.405*77.375*77.465*77.362
12/15/2008 09:10:00*77.375*77.502*77.513*77.37
12/15/2008 09:15:00*77.502*77.384*77.518*77.315
12/15/2008 09:20:00*77.384*77.469*77.472*77.37
12/15/2008 09:25:00*77.469*77.653*77.675*77.44
12/15/2008 09:30:00*77.653*77.6*77.66*77.587
12/15/2008 09:35:00*77.6*77.69*77.703*77.585
12/15/2008 09:40:00*77.69*77.65*77.7*77.615
12/15/2008 09:45:00*77.65*77.53*77.65*77.5
12/15/2008 09:50:00*77.53*77.586*77.637*77.495
12/15/2008 09:55:00*77.586*77.795*77.795*77.58
12/15/2008 10:00:00*77.795*77.703*77.795*77.68
12/15/2008 10:05:00*77.703*77.87*77.882*77.673
12/15/2008 10:10:00*77.87*77.902*77.963*77.86
12/15/2008 10:15:00*77.902*77.884*77.965*77.842
12/15/2008 10:20:00*77.884*78.0*78.007*77.851
12/15/2008 10:25:00*78.0*78.183*78.183*77.931
12/15/2008 10:30:00*78.183*78.262*78.307*78.153
12/15/2008 10:35:00*78.262*78.183*78.266*78.158
12/15/2008 10:40:00*78.183*78.234*78.257*78.089
12/15/2008 10:45:00*78.234*78.287*78.32*78.119
12/15/2008 10:50:00*78.287*78.21*78.313*78.19
12/15/2008 10:55:00*78.21*78.19*78.275*78.145
12/15/2008 11:00:00*78.19*78.12*78.2*78.085
12/15/2008 11:05:00*78.12*78.085*78.129*78.054
12/15/2008 11:10:00*78.085*78.149*78.173*78.075
12/15/2008 11:15:00*78.149*78.202*78.234*78.121
12/15/2008 11:20:00*78.202*78.178*78.269*78.164
12/15/2008 11:25:00*78.178*78.228*78.252*78.164
12/15/2008 11:30:00*78.228*78.247*78.298*78.203
12/15/2008 11:35:00*78.247*78.22*78.263*78.201
12/15/2008 11:40:00*78.22*78.135*78.222*78.123
12/15/2008 11:45:00*78.135*78.057*78.147*78.043
12/15/2008 11:50:00*78.057*78.118*78.121*78.032
12/15/2008 11:55:00*78.118*78.187*78.202*78.118
12/15/2008 12:00:00*78.187*78.221*78.238*78.177
12/15/2008 12:05:00*78.221*78.235*78.242*78.181
12/15/2008 12:10:00*78.235*78.25*78.27*78.205
12/15/2008 12:15:00*78.25*78.243*78.299*78.243
12/15/2008 12:20:00*78.243*78.27*78.297*78.238
12/15/2008 12:25:00*78.27*78.32*78.333*78.257
12/15/2008 12:30:00*78.32*78.325*78.34*78.298
12/15/2008 12:35:00*78.325*78.221*78.329*78.215
12/15/2008 12:40:00*78.221*78.107*78.228*78.107
12/15/2008 12:45:00*78.107*78.102*78.155*78.057
12/15/2008 12:50:00*78.102*78.059*78.127*78.059
12/15/2008 12:55:00*78.059*78.07*78.095*78.05
12/15/2008 13:00:00*78.07*78.161*78.178*78.065
12/15/2008 13:05:00*78.161*78.169*78.178*78.078
12/15/2008 13:10:00*78.169*78.055*78.169*78.039
12/15/2008 13:15:00*78.055*78.07*78.112*78.046
12/15/2008 13:20:00*78.07*78.09*78.095*78.038
12/15/2008 13:25:00*78.09*78.17*78.176*78.09
12/15/2008 13:30:00*78.17*78.308*78.325*78.167
12/15/2008 13:35:00*78.308*78.28*78.32*78.239
12/15/2008 13:40:00*78.28*78.239*78.297*78.219
12/15/2008 13:45:00*78.239*78.226*78.32*78.218
12/15/2008 13:50:00*78.226*78.326*78.329*78.208
12/15/2008 13:55:00*78.326*78.165*78.327*78.135
12/15/2008 14:00:00*78.165*78.206*78.235*78.165
12/15/2008 14:05:00*78.206*78.251*78.267*78.185
12/15/2008 14:10:00*78.251*78.24*78.261*78.22
12/15/2008 14:15:00*78.24*78.142*78.24*78.125
12/15/2008 14:20:00*78.142*78.149*78.185*78.121
12/15/2008 14:25:00*78.149*78.18*78.196*78.125
12/15/2008 14:30:00*78.18*78.11*78.213*78.106
12/15/2008 14:35:00*78.11*78.23*78.23*78.107
12/15/2008 14:40:00*78.23*78.245*78.262*78.18
12/15/2008 14:45:00*78.245*78.179*78.288*78.179
12/15/2008 14:50:00*78.179*78.147*78.197*78.131
12/15/2008 14:55:00*78.147*78.095*78.153*78.09
12/15/2008 15:00:00*78.095*78.055*78.121*78.05
12/15/2008 15:05:00*78.055*78.137*78.165*78.052
12/15/2008 15:10:00*78.137*78.072*78.145*78.067
12/15/2008 15:15:00*78.072*78.041*78.078*78.02
12/15/2008 15:20:00*78.041*78.145*78.192*78.041
12/15/2008 15:25:00*78.145*78.135*78.145*78.108
12/15/2008 15:30:00*78.135*78.231*78.259*78.13
12/15/2008 15:35:00*78.231*78.32*78.32*78.208
12/15/2008 15:40:00*78.32*78.497*78.564*78.32
12/15/2008 15:45:00*78.497*78.369*78.497*78.35
12/15/2008 15:50:00*78.369*78.3*78.369*78.291
12/15/2008 15:55:00*78.3*78.274*78.305*78.25
12/15/2008 16:00:00*78.274*78.297*78.325*78.265
12/15/2008 16:05:00*78.297*78.309*78.32*78.27
12/15/2008 16:10:00*78.309*78.307*78.326*78.25
12/15/2008 16:15:00*78.307*78.323*78.352*78.285
12/15/2008 16:20:00*78.323*78.325*78.333*78.275
12/15/2008 16:25:00*78.325*78.305*78.345*78.29
12/15/2008 16:30:00*78.305*78.2*78.314*78.2
12/15/2008 16:35:00*78.2*78.159*78.22*78.139
12/15/2008 16:40:00*78.159*78.165*78.178*78.11
12/15/2008 16:45:00*78.165*78.148*78.205*78.145
12/15/2008 16:50:00*78.148*78.17*78.185*78.13
12/15/2008 16:55:00*78.17*78.17*78.22*78.133
12/15/2008 17:00:00*78.17*78.16*78.187*78.149
