12/14/2008 14:30:00*77.635*77.6*77.645*77.595
12/14/2008 14:35:00*77.6*77.605*77.61*77.6
12/14/2008 14:45:00*77.605*77.57*77.605*77.57
12/14/2008 15:05:00*77.61*77.6*77.61*77.58
12/14/2008 15:25:00*77.57*77.57*77.625*77.57
12/14/2008 15:55:00*77.605*77.625*77.625*77.605
12/14/2008 16:05:00*77.704*77.618*77.743*77.618
12/14/2008 16:10:00*77.618*77.604*77.736*77.586
12/14/2008 16:15:00*77.604*77.563*77.626*77.558
12/14/2008 16:20:00*77.563*77.52*77.563*77.426
12/14/2008 16:25:00*77.52*77.546*77.555*77.513
12/14/2008 16:30:00*77.546*77.534*77.555*77.485
12/14/2008 16:40:00*77.543*77.52*77.549*77.52
