12/11/2008 17:05:00*77.218*77.269*77.288*77.165
12/11/2008 17:10:00*77.269*77.163*77.32*77.163
12/11/2008 17:15:00*77.163*77.188*77.328*77.034
12/11/2008 17:20:00*77.188*77.181*77.3*77.15
12/11/2008 17:25:00*77.181*77.25*77.25*77.157
12/11/2008 17:30:00*77.25*77.194*77.25*77.184
12/11/2008 17:35:00*77.194*77.254*77.275*77.194
12/11/2008 17:40:00*77.254*77.251*77.298*77.193
12/11/2008 17:45:00*77.251*77.316*77.345*77.181
12/11/2008 17:50:00*77.316*77.275*77.341*77.272
12/11/2008 17:55:00*77.275*77.252*77.32*77.193
12/11/2008 18:00:00*77.252*77.171*77.26*77.17
12/11/2008 18:05:00*77.171*77.109*77.175*77.109
12/11/2008 18:10:00*77.109*77.138*77.138*77.095
12/11/2008 18:15:00*77.138*77.13*77.138*76.982
12/11/2008 18:20:00*77.13*77.185*77.196*77.118
12/11/2008 18:25:00*77.185*77.244*77.247*77.175
12/11/2008 18:30:00*77.244*77.28*77.29*77.225
12/11/2008 18:35:00*77.28*77.336*77.35*77.28
12/11/2008 18:40:00*77.336*77.296*77.36*77.26
12/11/2008 18:45:00*77.296*77.217*77.301*77.154
12/11/2008 18:50:00*77.217*77.148*77.225*77.125
12/11/2008 18:55:00*77.148*77.108*77.155*77.095
12/11/2008 19:00:00*77.108*77.164*77.171*77.108
12/11/2008 19:05:00*77.164*77.203*77.225*77.148
12/11/2008 19:10:00*77.203*77.16*77.212*77.136
12/11/2008 19:15:00*77.16*77.087*77.162*77.052
12/11/2008 19:20:00*77.087*77.027*77.092*76.991
12/11/2008 19:25:00*77.027*77.041*77.075*76.981
12/11/2008 19:30:00*77.041*77.055*77.064*77.027
12/11/2008 19:35:00*77.055*77.057*77.081*77.035
12/11/2008 19:40:00*77.057*77.051*77.085*77.029
12/11/2008 19:45:00*77.051*77.131*77.131*77.051
12/11/2008 19:50:00*77.131*77.124*77.25*77.116
12/11/2008 19:55:00*77.124*77.247*77.253*77.07
12/11/2008 20:00:00*77.247*77.172*77.282*77.161
12/11/2008 20:05:00*77.172*77.228*77.249*77.17
12/11/2008 20:10:00*77.228*77.272*77.274*77.201
12/11/2008 20:15:00*77.272*77.29*77.308*77.236
12/11/2008 20:20:00*77.29*77.274*77.291*77.267
12/11/2008 20:25:00*77.274*77.24*77.317*77.201
12/11/2008 20:30:00*77.24*77.235*77.26*77.208
12/11/2008 20:35:00*77.235*77.208*77.275*77.196
12/11/2008 20:40:00*77.208*77.183*77.233*77.148
12/11/2008 20:45:00*77.183*77.211*77.221*77.151
12/11/2008 20:50:00*77.211*77.295*77.297*77.19
12/11/2008 20:55:00*77.295*77.309*77.312*77.258
12/11/2008 21:00:00*77.309*77.375*77.411*77.307
12/11/2008 21:05:00*77.375*77.322*77.375*77.29
12/11/2008 21:10:00*77.322*77.413*77.421*77.322
12/11/2008 21:15:00*77.413*77.459*77.483*77.387
12/11/2008 21:20:00*77.459*77.428*77.516*77.421
12/11/2008 21:25:00*77.428*77.438*77.483*77.419
12/11/2008 21:30:00*77.438*77.396*77.438*77.349
12/11/2008 21:35:00*77.396*77.478*77.495*77.392
12/11/2008 21:40:00*77.478*77.463*77.525*77.443
12/11/2008 21:45:00*77.463*77.323*77.463*77.313
12/11/2008 21:50:00*77.323*77.351*77.374*77.273
12/11/2008 21:55:00*77.351*77.306*77.351*77.306
12/11/2008 22:00:00*77.306*77.31*77.357*77.296
12/11/2008 22:05:00*77.31*77.422*77.422*77.276
12/11/2008 22:10:00*77.422*77.372*77.522*77.35
12/11/2008 22:15:00*77.372*77.34*77.383*77.323
12/11/2008 22:20:00*77.34*77.115*77.356*77.115
12/11/2008 22:25:00*77.115*77.055*77.122*76.88
12/11/2008 22:30:00*77.055*76.974*77.089*76.921
12/11/2008 22:35:00*76.974*77.165*77.37*76.93
12/11/2008 22:40:00*77.165*77.218*77.256*77.126
12/11/2008 22:45:00*77.218*77.164*77.25*77.16
12/11/2008 22:50:00*77.164*76.929*77.224*76.916
12/11/2008 22:55:00*76.929*77.047*77.072*76.885
12/11/2008 23:00:00*77.047*76.91*77.052*76.831
12/11/2008 23:05:00*76.91*76.712*76.96*76.703
12/11/2008 23:10:00*76.712*76.521*76.827*76.516
12/11/2008 23:15:00*76.521*76.534*76.611*76.365
12/11/2008 23:20:00*76.534*76.063*76.547*76.003
12/11/2008 23:25:00*76.063*76.097*76.196*75.868
12/11/2008 23:30:00*76.097*75.338*76.183*75.259
12/11/2008 23:35:00*75.338*75.392*75.71*74.655
12/11/2008 23:40:00*75.392*75.399*75.511*75.301
12/11/2008 23:45:00*75.399*76.048*76.11*75.399
12/11/2008 23:50:00*76.048*75.699*76.054*75.699
12/11/2008 23:55:00*75.699*75.705*75.799*75.672
12/12/2008 00:00:00*75.705*75.78*75.893*75.696
12/12/2008 00:05:00*75.78*75.868*75.878*75.715
12/12/2008 00:10:00*75.868*76.004*76.154*75.857
12/12/2008 00:15:00*76.004*75.968*76.077*75.959
12/12/2008 00:20:00*75.968*76.063*76.123*75.959
12/12/2008 00:25:00*76.063*76.002*76.146*75.994
12/12/2008 00:30:00*76.002*75.951*76.018*75.889
12/12/2008 00:35:00*75.951*75.942*76.012*75.857
12/12/2008 00:40:00*75.942*76.094*76.127*75.917
12/12/2008 00:45:00*76.094*75.887*76.113*75.87
12/12/2008 00:50:00*75.887*75.911*75.921*75.777
12/12/2008 00:55:00*75.911*75.881*75.984*75.854
12/12/2008 01:00:00*75.881*75.76*75.882*75.744
12/12/2008 01:05:00*75.76*75.847*75.876*75.731
12/12/2008 01:10:00*75.847*75.799*75.87*75.795
12/12/2008 01:15:00*75.799*75.739*75.803*75.72
12/12/2008 01:20:00*75.739*75.735*75.745*75.679
12/12/2008 01:25:00*75.735*75.713*75.765*75.708
12/12/2008 01:30:00*75.713*75.648*75.755*75.64
12/12/2008 01:35:00*75.648*75.531*75.669*75.46
12/12/2008 01:40:00*75.531*75.506*75.592*75.462
12/12/2008 01:45:00*75.506*75.745*75.756*75.485
12/12/2008 01:50:00*75.745*75.725*75.845*75.642
12/12/2008 01:55:00*75.725*75.721*75.783*75.544
12/12/2008 02:00:00*75.721*75.736*75.805*75.672
12/12/2008 02:05:00*75.736*75.67*75.776*75.649
12/12/2008 02:10:00*75.67*75.679*75.724*75.652
12/12/2008 02:15:00*75.679*75.65*75.69*75.634
12/12/2008 02:20:00*75.65*75.63*75.726*75.594
12/12/2008 02:25:00*75.63*75.679*75.747*75.628
12/12/2008 02:30:00*75.679*75.561*75.691*75.561
12/12/2008 02:35:00*75.561*75.584*75.606*75.516
12/12/2008 02:40:00*75.584*75.582*75.585*75.513
12/12/2008 02:45:00*75.582*75.486*75.586*75.476
12/12/2008 02:50:00*75.486*75.535*75.555*75.464
12/12/2008 02:55:00*75.535*75.634*75.696*75.534
12/12/2008 03:00:00*75.634*75.782*75.793*75.581
12/12/2008 03:05:00*75.782*75.909*75.939*75.757
12/12/2008 03:10:00*75.909*75.818*75.909*75.787
12/12/2008 03:15:00*75.818*75.94*76.043*75.813
12/12/2008 03:20:00*75.94*76.116*76.122*75.865
12/12/2008 03:25:00*76.116*76.136*76.169*76.036
12/12/2008 03:30:00*76.136*76.143*76.218*76.094
12/12/2008 03:35:00*76.143*76.133*76.158*76.057
12/12/2008 03:40:00*76.133*76.2*76.211*76.09
12/12/2008 03:45:00*76.2*76.122*76.238*76.096
12/12/2008 03:50:00*76.122*76.175*76.194*76.09
12/12/2008 03:55:00*76.175*76.19*76.241*76.12
12/12/2008 04:00:00*76.19*76.33*76.332*76.152
12/12/2008 04:05:00*76.33*76.313*76.338*76.192
12/12/2008 04:10:00*76.313*76.314*76.393*76.304
12/12/2008 04:15:00*76.314*76.372*76.398*76.3
12/12/2008 04:20:00*76.372*76.367*76.412*76.284
12/12/2008 04:25:00*76.367*76.437*76.532*76.367
12/12/2008 04:30:00*76.437*76.616*76.627*76.372
12/12/2008 04:35:00*76.616*76.845*76.92*76.609
12/12/2008 04:40:00*76.845*77.041*77.051*76.834
12/12/2008 04:45:00*77.041*77.049*77.115*77.023
12/12/2008 04:50:00*77.049*76.934*77.054*76.798
12/12/2008 04:55:00*76.934*76.825*76.934*76.819
12/12/2008 05:00:00*76.825*76.74*76.84*76.715
12/12/2008 05:05:00*76.74*76.559*76.765*76.559
12/12/2008 05:10:00*76.559*76.624*76.69*76.559
12/12/2008 05:15:00*76.624*76.683*76.708*76.62
12/12/2008 05:20:00*76.683*76.641*76.7*76.623
12/12/2008 05:25:00*76.641*76.582*76.656*76.547
12/12/2008 05:30:00*76.582*76.574*76.616*76.554
12/12/2008 05:35:00*76.574*76.504*76.603*76.5
12/12/2008 05:40:00*76.504*76.343*76.509*76.3
12/12/2008 05:45:00*76.343*76.36*76.468*76.304
12/12/2008 05:50:00*76.36*76.385*76.415*76.32
12/12/2008 05:55:00*76.385*76.404*76.449*76.331
12/12/2008 06:00:00*76.404*76.375*76.404*76.325
12/12/2008 06:05:00*76.375*76.503*76.504*76.23
12/12/2008 06:10:00*76.503*76.335*76.503*76.293
12/12/2008 06:15:00*76.335*76.401*76.476*76.305
12/12/2008 06:20:00*76.401*76.347*76.433*76.32
12/12/2008 06:25:00*76.347*76.37*76.446*76.305
12/12/2008 06:30:00*76.37*76.455*76.462*76.349
12/12/2008 06:35:00*76.455*76.486*76.495*76.396
12/12/2008 06:40:00*76.486*76.614*76.66*76.486
12/12/2008 06:45:00*76.614*76.705*76.788*76.61
12/12/2008 06:50:00*76.705*76.663*76.735*76.636
12/12/2008 06:55:00*76.663*76.593*76.665*76.539
12/12/2008 07:00:00*76.593*76.503*76.664*76.395
12/12/2008 07:05:00*76.503*76.513*76.524*76.46
12/12/2008 07:10:00*76.513*76.49*76.548*76.423
12/12/2008 07:15:00*76.49*76.615*76.643*76.473
12/12/2008 07:20:00*76.615*76.566*76.615*76.489
12/12/2008 07:25:00*76.566*76.545*76.641*76.539
12/12/2008 07:30:00*76.545*76.575*76.672*76.539
12/12/2008 07:35:00*76.575*76.619*76.666*76.546
12/12/2008 07:40:00*76.619*76.462*76.629*76.443
12/12/2008 07:45:00*76.462*76.464*76.497*76.415
12/12/2008 07:50:00*76.464*76.34*76.481*76.33
12/12/2008 07:55:00*76.34*76.381*76.414*76.309
12/12/2008 08:00:00*76.381*76.396*76.431*76.378
12/12/2008 08:05:00*76.396*76.33*76.409*76.315
12/12/2008 08:10:00*76.33*76.282*76.376*76.282
12/12/2008 08:15:00*76.282*76.323*76.329*76.279
12/12/2008 08:20:00*76.323*76.377*76.396*76.301
12/12/2008 08:25:00*76.377*76.471*76.48*76.373
12/12/2008 08:30:00*76.471*76.465*76.56*76.463
12/12/2008 08:35:00*76.465*76.5*76.675*76.452
12/12/2008 08:40:00*76.5*76.587*76.662*76.484
12/12/2008 08:45:00*76.587*76.555*76.619*76.513
12/12/2008 08:50:00*76.555*76.472*76.624*76.462
12/12/2008 08:55:00*76.472*76.669*76.671*76.468
12/12/2008 09:00:00*76.669*76.549*76.705*76.549
12/12/2008 09:05:00*76.549*76.617*76.644*76.485
12/12/2008 09:10:00*76.617*76.852*76.917*76.508
12/12/2008 09:15:00*76.852*76.643*76.853*76.573
12/12/2008 09:20:00*76.643*76.635*76.769*76.596
12/12/2008 09:25:00*76.635*76.745*76.794*76.605
12/12/2008 09:30:00*76.745*76.645*76.798*76.56
12/12/2008 09:35:00*76.645*76.7*76.805*76.607
12/12/2008 09:40:00*76.7*76.885*76.955*76.682
12/12/2008 09:45:00*76.885*76.876*76.973*76.84
12/12/2008 09:50:00*76.876*76.873*76.906*76.77
12/12/2008 09:55:00*76.873*76.829*76.919*76.78
12/12/2008 10:00:00*76.829*76.927*76.949*76.82
12/12/2008 10:05:00*76.927*76.99*77.013*76.857
12/12/2008 10:10:00*76.99*76.975*77.055*76.945
12/12/2008 10:15:00*76.975*76.962*76.99*76.786
12/12/2008 10:20:00*76.962*76.986*77.03*76.899
12/12/2008 10:25:00*76.986*76.981*77.044*76.93
12/12/2008 10:30:00*76.981*77.126*77.128*76.939
12/12/2008 10:35:00*77.126*77.132*77.142*77.028
12/12/2008 10:40:00*77.132*77.266*77.287*77.132
12/12/2008 10:45:00*77.266*77.188*77.28*77.172
12/12/2008 10:50:00*77.188*77.222*77.256*77.163
12/12/2008 10:55:00*77.222*77.451*77.457*77.207
12/12/2008 11:00:00*77.451*77.559*77.632*77.423
12/12/2008 11:05:00*77.559*77.488*77.559*77.395
12/12/2008 11:10:00*77.488*77.719*77.719*77.488
12/12/2008 11:15:00*77.719*77.424*77.735*77.337
12/12/2008 11:20:00*77.424*77.301*77.429*77.244
12/12/2008 11:25:00*77.301*77.344*77.375*77.301
12/12/2008 11:30:00*77.344*77.295*77.35*77.263
12/12/2008 11:35:00*77.295*77.242*77.299*77.168
12/12/2008 11:40:00*77.242*77.166*77.299*77.158
12/12/2008 11:45:00*77.166*77.185*77.278*77.11
12/12/2008 11:50:00*77.185*77.19*77.265*77.16
12/12/2008 11:55:00*77.19*77.288*77.311*77.185
12/12/2008 12:00:00*77.288*77.354*77.361*77.237
12/12/2008 12:05:00*77.354*77.412*77.462*77.337
12/12/2008 12:10:00*77.412*77.372*77.433*77.358
12/12/2008 12:15:00*77.372*77.358*77.462*77.358
12/12/2008 12:20:00*77.358*77.333*77.358*77.269
12/12/2008 12:25:00*77.333*77.402*77.427*77.28
12/12/2008 12:30:00*77.402*77.349*77.402*77.315
12/12/2008 12:35:00*77.349*77.377*77.395*77.281
12/12/2008 12:40:00*77.377*77.434*77.442*77.366
12/12/2008 12:45:00*77.434*77.31*77.436*77.293
12/12/2008 12:50:00*77.31*77.308*77.412*77.271
12/12/2008 12:55:00*77.308*77.331*77.356*77.28
12/12/2008 13:00:00*77.331*77.352*77.411*77.313
12/12/2008 13:05:00*77.352*77.368*77.396*77.34
12/12/2008 13:10:00*77.368*77.363*77.383*77.304
12/12/2008 13:15:00*77.363*77.378*77.403*77.334
12/12/2008 13:20:00*77.378*77.434*77.442*77.352
12/12/2008 13:25:00*77.434*77.429*77.48*77.403
12/12/2008 13:30:00*77.429*77.246*77.436*77.194
12/12/2008 13:35:00*77.246*77.192*77.277*77.178
12/12/2008 13:40:00*77.192*77.185*77.205*77.141
12/12/2008 13:45:00*77.185*77.18*77.231*77.15
12/12/2008 13:50:00*77.18*77.12*77.191*77.105
12/12/2008 13:55:00*77.12*77.281*77.291*77.085
12/12/2008 14:00:00*77.281*77.195*77.303*77.195
12/12/2008 14:05:00*77.195*77.328*77.36*77.189
12/12/2008 14:10:00*77.328*77.329*77.365*77.309
12/12/2008 14:15:00*77.329*77.328*77.388*77.322
12/12/2008 14:20:00*77.328*77.22*77.403*77.217
12/12/2008 14:25:00*77.22*77.259*77.262*77.149
12/12/2008 14:30:00*77.259*77.261*77.282*77.22
12/12/2008 14:35:00*77.261*77.185*77.277*77.133
12/12/2008 14:40:00*77.185*77.214*77.255*77.15
12/12/2008 14:45:00*77.214*77.295*77.34*77.211
12/12/2008 14:50:00*77.295*77.292*77.343*77.241
12/12/2008 14:55:00*77.292*77.324*77.442*77.292
12/12/2008 15:00:00*77.324*77.386*77.386*77.291
12/12/2008 15:05:00*77.386*77.316*77.448*77.315
12/12/2008 15:10:00*77.316*77.312*77.349*77.267
12/12/2008 15:15:00*77.312*77.338*77.366*77.294
12/12/2008 15:20:00*77.338*77.353*77.389*77.298
12/12/2008 15:25:00*77.353*77.308*77.485*77.308
12/12/2008 15:30:00*77.308*77.349*77.361*77.239
12/12/2008 15:35:00*77.349*77.33*77.362*77.278
12/12/2008 15:40:00*77.33*77.348*77.38*77.265
12/12/2008 15:45:00*77.348*77.359*77.38*77.334
12/12/2008 15:50:00*77.359*77.281*77.37*77.257
12/12/2008 15:55:00*77.281*77.325*77.36*77.275
12/12/2008 16:00:00*77.325*77.355*77.385*77.322
12/12/2008 16:05:00*77.355*77.339*77.358*77.336
