12/09/2008 17:05:00*76.398*76.427*76.453*76.375
12/09/2008 17:10:00*76.427*76.384*76.436*76.375
12/09/2008 17:15:00*76.384*76.461*76.461*76.351
12/09/2008 17:20:00*76.461*76.456*76.476*76.45
12/09/2008 17:25:00*76.456*76.484*76.49*76.438
12/09/2008 17:30:00*76.484*76.532*76.54*76.484
12/09/2008 17:35:00*76.532*76.52*76.633*76.508
12/09/2008 17:40:00*76.52*76.466*76.524*76.458
12/09/2008 17:45:00*76.466*76.496*76.498*76.456
12/09/2008 17:50:00*76.496*76.542*76.557*76.488
12/09/2008 17:55:00*76.542*76.535*76.574*76.53
12/09/2008 18:00:00*76.535*76.527*76.567*76.51
12/09/2008 18:05:00*76.527*76.555*76.575*76.511
12/09/2008 18:10:00*76.555*76.575*76.575*76.545
12/09/2008 18:15:00*76.575*76.562*76.575*76.55
12/09/2008 18:20:00*76.562*76.5*76.562*76.5
12/09/2008 18:25:00*76.5*76.46*76.505*76.451
12/09/2008 18:30:00*76.46*76.443*76.502*76.44
12/09/2008 18:35:00*76.443*76.47*76.477*76.438
12/09/2008 18:40:00*76.47*76.445*76.519*76.43
12/09/2008 18:45:00*76.445*76.441*76.445*76.418
12/09/2008 18:50:00*76.441*76.471*76.479*76.429
12/09/2008 18:55:00*76.471*76.54*76.554*76.471
12/09/2008 19:00:00*76.54*76.567*76.575*76.533
12/09/2008 19:05:00*76.567*76.588*76.597*76.52
12/09/2008 19:10:00*76.588*76.598*76.697*76.588
12/09/2008 19:15:00*76.598*76.713*76.733*76.592
12/09/2008 19:20:00*76.713*76.683*76.713*76.666
12/09/2008 19:25:00*76.683*76.677*76.695*76.66
12/09/2008 19:30:00*76.677*76.668*76.7*76.658
12/09/2008 19:35:00*76.668*76.68*76.693*76.665
12/09/2008 19:40:00*76.68*76.709*76.717*76.678
12/09/2008 19:45:00*76.709*76.766*76.781*76.701
12/09/2008 19:50:00*76.766*76.77*76.796*76.76
12/09/2008 19:55:00*76.77*76.819*76.842*76.761
12/09/2008 20:00:00*76.819*76.775*76.844*76.767
12/09/2008 20:05:00*76.775*76.723*76.794*76.715
12/09/2008 20:10:00*76.723*76.668*76.742*76.653
12/09/2008 20:15:00*76.668*76.566*76.671*76.561
12/09/2008 20:20:00*76.566*76.696*76.704*76.554
12/09/2008 20:25:00*76.696*76.719*76.751*76.691
12/09/2008 20:30:00*76.719*76.728*76.735*76.706
12/09/2008 20:35:00*76.728*76.73*76.74*76.703
12/09/2008 20:40:00*76.73*76.795*76.799*76.723
12/09/2008 20:45:00*76.795*76.778*76.828*76.753
12/09/2008 20:50:00*76.778*76.81*76.814*76.765
12/09/2008 20:55:00*76.81*76.805*76.814*76.788
12/09/2008 21:00:00*76.805*76.802*76.85*76.801
12/09/2008 21:05:00*76.802*76.848*76.86*76.792
12/09/2008 21:10:00*76.848*76.817*76.848*76.796
12/09/2008 21:15:00*76.817*76.805*76.836*76.759
12/09/2008 21:20:00*76.805*76.816*76.818*76.781
12/09/2008 21:25:00*76.816*76.738*76.816*76.736
12/09/2008 21:30:00*76.738*76.746*76.755*76.688
12/09/2008 21:35:00*76.746*76.73*76.758*76.729
12/09/2008 21:40:00*76.73*76.757*76.764*76.728
12/09/2008 21:45:00*76.757*76.748*76.774*76.745
12/09/2008 21:50:00*76.748*76.732*76.776*76.725
12/09/2008 21:55:00*76.732*76.728*76.746*76.714
12/09/2008 22:00:00*76.728*76.698*76.742*76.686
12/09/2008 22:05:00*76.698*76.668*76.702*76.648
12/09/2008 22:10:00*76.668*76.685*76.698*76.664
12/09/2008 22:15:00*76.685*76.693*76.693*76.676
12/09/2008 22:20:00*76.693*76.719*76.719*76.686
12/09/2008 22:25:00*76.719*76.712*76.726*76.695
12/09/2008 22:30:00*76.712*76.705*76.719*76.68
12/09/2008 22:35:00*76.705*76.735*76.76*76.705
12/09/2008 22:40:00*76.735*76.763*76.79*76.733
12/09/2008 22:45:00*76.763*76.742*76.767*76.742
12/09/2008 22:50:00*76.742*76.76*76.779*76.72
12/09/2008 22:55:00*76.76*76.795*76.8*76.745
12/09/2008 23:00:00*76.795*76.908*76.93*76.792
12/09/2008 23:05:00*76.908*76.865*76.94*76.864
12/09/2008 23:10:00*76.865*76.838*76.865*76.835
12/09/2008 23:15:00*76.838*76.801*76.849*76.798
12/09/2008 23:20:00*76.801*76.857*76.882*76.796
12/09/2008 23:25:00*76.857*76.876*76.887*76.847
12/09/2008 23:30:00*76.876*76.869*76.881*76.848
12/09/2008 23:35:00*76.869*76.888*76.93*76.869
12/09/2008 23:40:00*76.888*76.859*76.899*76.836
12/09/2008 23:45:00*76.859*76.863*76.893*76.85
12/09/2008 23:50:00*76.863*76.815*76.882*76.802
12/09/2008 23:55:00*76.815*76.889*76.889*76.81
12/10/2008 00:00:00*76.889*76.922*76.955*76.889
12/10/2008 00:05:00*76.922*76.83*76.93*76.829
12/10/2008 00:10:00*76.83*76.931*76.941*76.805
12/10/2008 00:15:00*76.931*76.956*76.961*76.923
12/10/2008 00:20:00*76.956*76.91*76.956*76.895
12/10/2008 00:25:00*76.91*76.904*76.956*76.884
12/10/2008 00:30:00*76.904*76.92*76.923*76.891
12/10/2008 00:35:00*76.92*76.867*76.929*76.829
12/10/2008 00:40:00*76.867*76.805*76.867*76.803
12/10/2008 00:45:00*76.805*76.771*76.824*76.754
12/10/2008 00:50:00*76.771*76.788*76.797*76.769
12/10/2008 00:55:00*76.788*76.746*76.788*76.728
12/10/2008 01:00:00*76.746*76.792*76.792*76.706
12/10/2008 01:05:00*76.792*76.82*76.844*76.771
12/10/2008 01:10:00*76.82*76.815*76.866*76.804
12/10/2008 01:15:00*76.815*76.798*76.828*76.774
12/10/2008 01:20:00*76.798*76.805*76.817*76.79
12/10/2008 01:25:00*76.805*76.804*76.812*76.796
12/10/2008 01:30:00*76.804*76.861*76.876*76.763
12/10/2008 01:35:00*76.861*76.853*76.867*76.841
12/10/2008 01:40:00*76.853*76.949*76.949*76.822
12/10/2008 01:45:00*76.949*77.071*77.075*76.943
12/10/2008 01:50:00*77.071*77.096*77.102*77.025
12/10/2008 01:55:00*77.096*77.029*77.105*76.97
12/10/2008 02:00:00*77.029*77.193*77.196*77.007
12/10/2008 02:05:00*77.193*77.22*77.229*77.131
12/10/2008 02:10:00*77.22*77.195*77.221*77.128
12/10/2008 02:15:00*77.195*77.21*77.231*77.189
12/10/2008 02:20:00*77.21*77.189*77.262*77.188
12/10/2008 02:25:00*77.189*77.186*77.23*77.164
12/10/2008 02:30:00*77.186*77.196*77.223*77.163
12/10/2008 02:35:00*77.196*77.142*77.201*77.126
12/10/2008 02:40:00*77.142*77.074*77.169*77.04
12/10/2008 02:45:00*77.074*77.017*77.096*76.973
12/10/2008 02:50:00*77.017*77.02*77.074*77.003
12/10/2008 02:55:00*77.02*76.915*77.03*76.909
12/10/2008 03:00:00*76.915*76.881*76.923*76.76
12/10/2008 03:05:00*76.881*76.845*76.881*76.773
12/10/2008 03:10:00*76.845*76.88*76.89*76.823
12/10/2008 03:15:00*76.88*76.976*76.976*76.88
12/10/2008 03:20:00*76.976*77.045*77.085*76.929
12/10/2008 03:25:00*77.045*77.02*77.105*76.985
12/10/2008 03:30:00*77.02*77.028*77.06*76.99
12/10/2008 03:35:00*77.028*77.007*77.087*77.007
12/10/2008 03:40:00*77.007*77.032*77.072*76.996
12/10/2008 03:45:00*77.032*76.944*77.044*76.944
12/10/2008 03:50:00*76.944*76.912*76.984*76.903
12/10/2008 03:55:00*76.912*76.711*76.922*76.711
12/10/2008 04:00:00*76.711*76.804*76.804*76.685
12/10/2008 04:05:00*76.804*76.734*76.813*76.69
12/10/2008 04:10:00*76.734*76.761*76.786*76.72
12/10/2008 04:15:00*76.761*76.82*76.845*76.761
12/10/2008 04:20:00*76.82*76.799*76.826*76.755
12/10/2008 04:25:00*76.799*76.877*76.908*76.785
12/10/2008 04:30:00*76.877*76.843*76.887*76.804
12/10/2008 04:35:00*76.843*76.847*76.881*76.818
12/10/2008 04:40:00*76.847*76.872*76.893*76.807
12/10/2008 04:45:00*76.872*76.782*76.894*76.782
12/10/2008 04:50:00*76.782*76.768*76.81*76.737
12/10/2008 04:55:00*76.768*76.735*76.771*76.694
12/10/2008 05:00:00*76.735*76.728*76.767*76.72
12/10/2008 05:05:00*76.728*76.724*76.75*76.69
12/10/2008 05:10:00*76.724*76.8*76.815*76.724
12/10/2008 05:15:00*76.8*76.823*76.86*76.793
12/10/2008 05:20:00*76.823*76.795*76.832*76.785
12/10/2008 05:25:00*76.795*76.756*76.843*76.75
12/10/2008 05:30:00*76.756*76.848*76.857*76.751
12/10/2008 05:35:00*76.848*76.72*76.851*76.71
12/10/2008 05:40:00*76.72*76.7*76.732*76.671
12/10/2008 05:45:00*76.7*76.615*76.732*76.567
12/10/2008 05:50:00*76.615*76.688*76.725*76.606
12/10/2008 05:55:00*76.688*76.712*76.718*76.674
12/10/2008 06:00:00*76.712*76.77*76.796*76.712
12/10/2008 06:05:00*76.77*76.839*76.865*76.76
12/10/2008 06:10:00*76.839*76.8*76.865*76.793
12/10/2008 06:15:00*76.8*76.79*76.845*76.78
12/10/2008 06:20:00*76.79*76.845*76.86*76.754
12/10/2008 06:25:00*76.845*76.895*76.92*76.83
12/10/2008 06:30:00*76.895*76.867*76.895*76.861
12/10/2008 06:35:00*76.867*76.895*76.899*76.86
12/10/2008 06:40:00*76.895*76.887*76.91*76.842
12/10/2008 06:45:00*76.887*76.899*76.906*76.866
12/10/2008 06:50:00*76.899*76.836*76.923*76.83
12/10/2008 06:55:00*76.836*76.901*76.914*76.836
12/10/2008 07:00:00*76.901*76.839*76.903*76.823
12/10/2008 07:05:00*76.839*76.843*76.886*76.805
12/10/2008 07:10:00*76.843*76.831*76.884*76.83
12/10/2008 07:15:00*76.831*76.845*76.876*76.822
12/10/2008 07:20:00*76.845*76.806*76.873*76.803
12/10/2008 07:25:00*76.806*76.833*76.841*76.795
12/10/2008 07:30:00*76.833*76.849*76.87*76.82
12/10/2008 07:35:00*76.849*76.816*76.849*76.79
12/10/2008 07:40:00*76.816*76.793*76.82*76.753
12/10/2008 07:45:00*76.793*76.802*76.842*76.768
12/10/2008 07:50:00*76.802*76.821*76.848*76.795
12/10/2008 07:55:00*76.821*76.85*76.887*76.811
12/10/2008 08:00:00*76.85*76.817*76.875*76.816
12/10/2008 08:05:00*76.817*76.847*76.848*76.804
12/10/2008 08:10:00*76.847*76.82*76.872*76.771
12/10/2008 08:15:00*76.82*76.82*76.863*76.802
12/10/2008 08:20:00*76.82*76.825*76.845*76.804
12/10/2008 08:25:00*76.825*76.926*76.942*76.825
12/10/2008 08:30:00*76.926*76.98*76.98*76.912
12/10/2008 08:35:00*76.98*76.928*76.998*76.916
12/10/2008 08:40:00*76.928*76.989*76.998*76.897
12/10/2008 08:45:00*76.989*76.981*77.006*76.952
12/10/2008 08:50:00*76.981*77.097*77.1*76.98
12/10/2008 08:55:00*77.097*77.005*77.101*76.992
12/10/2008 09:00:00*77.005*77.048*77.056*76.98
12/10/2008 09:05:00*77.048*77.09*77.127*77.048
12/10/2008 09:10:00*77.09*77.18*77.196*77.076
12/10/2008 09:15:00*77.18*77.235*77.244*77.17
12/10/2008 09:20:00*77.235*77.182*77.244*77.161
12/10/2008 09:25:00*77.182*77.258*77.306*77.17
12/10/2008 09:30:00*77.258*77.227*77.281*77.209
12/10/2008 09:35:00*77.227*77.262*77.288*77.168
12/10/2008 09:40:00*77.262*77.286*77.294*77.22
12/10/2008 09:45:00*77.286*77.302*77.343*77.274
12/10/2008 09:50:00*77.302*77.309*77.367*77.266
12/10/2008 09:55:00*77.309*77.28*77.373*77.275
12/10/2008 10:00:00*77.28*77.323*77.34*77.21
12/10/2008 10:05:00*77.323*77.33*77.351*77.26
12/10/2008 10:10:00*77.33*77.435*77.485*77.296
12/10/2008 10:15:00*77.435*77.544*77.545*77.423
12/10/2008 10:20:00*77.544*77.601*77.61*77.506
12/10/2008 10:25:00*77.601*77.62*77.682*77.593
12/10/2008 10:30:00*77.62*77.571*77.62*77.522
12/10/2008 10:35:00*77.571*77.677*77.696*77.561
12/10/2008 10:40:00*77.677*77.625*77.687*77.583
12/10/2008 10:45:00*77.625*77.428*77.644*77.38
12/10/2008 10:50:00*77.428*77.448*77.456*77.35
12/10/2008 10:55:00*77.448*77.274*77.463*77.265
12/10/2008 11:00:00*77.274*77.367*77.382*77.264
12/10/2008 11:05:00*77.367*77.485*77.5*77.35
12/10/2008 11:10:00*77.485*77.5*77.515*77.421
12/10/2008 11:15:00*77.5*77.578*77.586*77.481
12/10/2008 11:20:00*77.578*77.612*77.627*77.552
12/10/2008 11:25:00*77.612*77.571*77.624*77.537
12/10/2008 11:30:00*77.571*77.619*77.625*77.478
12/10/2008 11:35:00*77.619*77.655*77.686*77.608
12/10/2008 11:40:00*77.655*77.671*77.696*77.593
12/10/2008 11:45:00*77.671*77.664*77.693*77.619
12/10/2008 11:50:00*77.664*77.706*77.76*77.663
12/10/2008 11:55:00*77.706*77.673*77.725*77.624
12/10/2008 12:00:00*77.673*77.759*77.759*77.649
12/10/2008 12:05:00*77.759*77.781*77.868*77.705
12/10/2008 12:10:00*77.781*77.801*77.848*77.768
12/10/2008 12:15:00*77.801*77.777*77.825*77.745
12/10/2008 12:20:00*77.777*77.818*77.818*77.737
12/10/2008 12:25:00*77.818*77.677*77.83*77.649
12/10/2008 12:30:00*77.677*77.671*77.702*77.634
12/10/2008 12:35:00*77.671*77.735*77.746*77.6
12/10/2008 12:40:00*77.735*77.703*77.735*77.657
12/10/2008 12:45:00*77.703*77.75*77.755*77.662
12/10/2008 12:50:00*77.75*77.79*77.791*77.734
12/10/2008 12:55:00*77.79*77.791*77.792*77.723
12/10/2008 13:00:00*77.791*77.653*77.806*77.635
12/10/2008 13:05:00*77.653*77.787*77.794*77.653
12/10/2008 13:10:00*77.787*77.805*77.818*77.739
12/10/2008 13:15:00*77.805*77.888*77.909*77.788
12/10/2008 13:20:00*77.888*77.832*77.976*77.832
12/10/2008 13:25:00*77.832*77.842*77.86*77.814
12/10/2008 13:30:00*77.842*77.81*77.863*77.78
12/10/2008 13:35:00*77.81*77.824*77.862*77.781
12/10/2008 13:40:00*77.824*77.73*77.85*77.725
12/10/2008 13:45:00*77.73*77.662*77.73*77.588
12/10/2008 13:50:00*77.662*77.72*77.791*77.66
12/10/2008 13:55:00*77.72*77.581*77.72*77.501
12/10/2008 14:00:00*77.581*77.504*77.583*77.411
12/10/2008 14:05:00*77.504*77.315*77.521*77.297
12/10/2008 14:10:00*77.315*77.43*77.461*77.29
12/10/2008 14:15:00*77.43*77.43*77.479*77.41
12/10/2008 14:20:00*77.43*77.41*77.438*77.382
12/10/2008 14:25:00*77.41*77.33*77.41*77.265
12/10/2008 14:30:00*77.33*77.332*77.367*77.296
12/10/2008 14:35:00*77.332*77.21*77.348*77.209
12/10/2008 14:40:00*77.21*77.306*77.341*77.21
12/10/2008 14:45:00*77.306*77.294*77.32*77.261
12/10/2008 14:50:00*77.294*77.209*77.298*77.199
12/10/2008 14:55:00*77.209*77.337*77.337*77.197
12/10/2008 15:00:00*77.337*77.326*77.354*77.27
12/10/2008 15:05:00*77.326*77.269*77.36*77.267
12/10/2008 15:10:00*77.269*77.387*77.387*77.23
12/10/2008 15:15:00*77.387*77.386*77.405*77.338
12/10/2008 15:20:00*77.386*77.335*77.397*77.335
12/10/2008 15:25:00*77.335*77.319*77.335*77.275
12/10/2008 15:30:00*77.319*77.351*77.359*77.307
12/10/2008 15:35:00*77.351*77.335*77.396*77.319
12/10/2008 15:40:00*77.335*77.274*77.36*77.265
12/10/2008 15:45:00*77.274*77.318*77.336*77.274
12/10/2008 15:50:00*77.318*77.333*77.345*77.3
12/10/2008 15:55:00*77.333*77.339*77.357*77.318
12/10/2008 16:00:00*77.339*77.365*77.387*77.335
12/10/2008 16:05:00*77.365*77.327*77.365*77.327
12/10/2008 16:10:00*77.327*77.327*77.327*77.273
12/10/2008 16:15:00*77.327*77.267*77.327*77.255
12/10/2008 16:20:00*77.267*77.305*77.341*77.25
12/10/2008 16:25:00*77.305*77.306*77.31*77.255
12/10/2008 16:30:00*77.306*77.275*77.31*77.261
12/10/2008 16:35:00*77.275*77.285*77.295*77.255
12/10/2008 16:40:00*77.285*77.282*77.32*77.275
12/10/2008 16:45:00*77.282*77.265*77.301*77.26
12/10/2008 16:50:00*77.265*77.294*77.344*77.265
12/10/2008 16:55:00*77.294*77.325*77.34*77.261
12/10/2008 17:00:00*77.325*77.349*77.369*77.285
