12/08/2008 17:05:00*77.11*77.05*77.11*77.021
12/08/2008 17:10:00*77.05*77.064*77.066*77.02
12/08/2008 17:15:00*77.064*77.028*77.074*77.004
12/08/2008 17:20:00*77.028*76.985*77.042*76.977
12/08/2008 17:25:00*76.985*76.973*77.001*76.967
12/08/2008 17:30:00*76.973*76.994*77.02*76.957
12/08/2008 17:35:00*76.994*77.004*77.044*76.992
12/08/2008 17:40:00*77.004*77.036*77.085*76.981
12/08/2008 17:45:00*77.036*77.05*77.075*77.023
12/08/2008 17:50:00*77.05*77.035*77.06*77.017
12/08/2008 17:55:00*77.035*77.07*77.085*77.026
12/08/2008 18:00:00*77.07*77.075*77.088*77.047
12/08/2008 18:05:00*77.075*77.099*77.105*77.01
12/08/2008 18:10:00*77.099*77.113*77.15*77.089
12/08/2008 18:15:00*77.113*77.045*77.113*77.031
12/08/2008 18:20:00*77.045*77.066*77.075*77.04
12/08/2008 18:25:00*77.066*77.095*77.105*77.054
12/08/2008 18:30:00*77.095*77.095*77.095*77.07
12/08/2008 18:35:00*77.095*77.066*77.095*77.042
12/08/2008 18:40:00*77.066*77.066*77.096*77.057
12/08/2008 18:45:00*77.066*77.111*77.111*77.048
12/08/2008 18:50:00*77.111*77.106*77.119*77.077
12/08/2008 18:55:00*77.106*77.105*77.139*77.097
12/08/2008 19:00:00*77.105*77.06*77.121*77.057
12/08/2008 19:05:00*77.06*77.042*77.07*77.026
12/08/2008 19:10:00*77.042*77.07*77.074*77.002
12/08/2008 19:15:00*77.07*77.073*77.129*77.063
12/08/2008 19:20:00*77.073*77.132*77.132*77.069
12/08/2008 19:25:00*77.132*77.102*77.164*77.102
12/08/2008 19:30:00*77.102*77.071*77.112*77.025
12/08/2008 19:35:00*77.071*77.077*77.123*77.058
12/08/2008 19:40:00*77.077*77.085*77.116*77.077
12/08/2008 19:45:00*77.085*77.09*77.114*77.067
12/08/2008 19:50:00*77.09*77.008*77.1*77.008
12/08/2008 19:55:00*77.008*77.028*77.035*76.993
12/08/2008 20:00:00*77.028*76.806*77.046*76.806
12/08/2008 20:05:00*76.806*76.91*76.92*76.798
12/08/2008 20:10:00*76.91*76.88*76.925*76.837
12/08/2008 20:15:00*76.88*76.873*76.921*76.867
12/08/2008 20:20:00*76.873*76.863*76.91*76.791
12/08/2008 20:25:00*76.863*76.845*76.863*76.802
12/08/2008 20:30:00*76.845*76.86*76.875*76.83
12/08/2008 20:35:00*76.86*76.746*76.89*76.741
12/08/2008 20:40:00*76.746*76.798*76.803*76.746
12/08/2008 20:45:00*76.798*76.788*76.803*76.772
12/08/2008 20:50:00*76.788*76.781*76.813*76.763
12/08/2008 20:55:00*76.781*76.753*76.789*76.708
12/08/2008 21:00:00*76.753*76.685*76.777*76.67
12/08/2008 21:05:00*76.685*76.695*76.696*76.62
12/08/2008 21:10:00*76.695*76.7*76.718*76.67
12/08/2008 21:15:00*76.7*76.72*76.72*76.675
12/08/2008 21:20:00*76.72*76.731*76.765*76.715
12/08/2008 21:25:00*76.731*76.742*76.743*76.717
12/08/2008 21:30:00*76.742*76.713*76.742*76.709
12/08/2008 21:35:00*76.713*76.731*76.755*76.702
12/08/2008 21:40:00*76.731*76.731*76.74*76.72
12/08/2008 21:45:00*76.731*76.734*76.75*76.706
12/08/2008 21:50:00*76.734*76.666*76.754*76.655
12/08/2008 21:55:00*76.666*76.671*76.688*76.638
12/08/2008 22:00:00*76.671*76.688*76.688*76.642
12/08/2008 22:05:00*76.688*76.681*76.689*76.669
12/08/2008 22:10:00*76.681*76.683*76.729*76.681
12/08/2008 22:15:00*76.683*76.68*76.691*76.657
12/08/2008 22:20:00*76.68*76.667*76.68*76.667
12/08/2008 22:25:00*76.667*76.646*76.703*76.646
12/08/2008 22:30:00*76.646*76.595*76.652*76.586
12/08/2008 22:35:00*76.595*76.635*76.635*76.578
12/08/2008 22:40:00*76.635*76.475*76.64*76.458
12/08/2008 22:45:00*76.475*76.477*76.494*76.398
12/08/2008 22:50:00*76.477*76.472*76.495*76.46
12/08/2008 22:55:00*76.472*76.47*76.475*76.425
12/08/2008 23:00:00*76.47*76.534*76.547*76.465
12/08/2008 23:05:00*76.534*76.52*76.55*76.498
12/08/2008 23:10:00*76.52*76.535*76.547*76.49
12/08/2008 23:15:00*76.535*76.611*76.625*76.525
12/08/2008 23:20:00*76.611*76.565*76.613*76.555
12/08/2008 23:25:00*76.565*76.628*76.643*76.565
12/08/2008 23:30:00*76.628*76.608*76.628*76.566
12/08/2008 23:35:00*76.608*76.635*76.652*76.605
12/08/2008 23:40:00*76.635*76.594*76.637*76.557
12/08/2008 23:45:00*76.594*76.597*76.619*76.568
12/08/2008 23:50:00*76.597*76.613*76.616*76.57
12/08/2008 23:55:00*76.613*76.613*76.635*76.6
12/09/2008 00:00:00*76.613*76.528*76.613*76.521
12/09/2008 00:05:00*76.528*76.475*76.532*76.455
12/09/2008 00:10:00*76.475*76.515*76.515*76.475
12/09/2008 00:15:00*76.515*76.556*76.583*76.515
12/09/2008 00:20:00*76.556*76.455*76.568*76.44
12/09/2008 00:25:00*76.455*76.345*76.525*76.345
12/09/2008 00:30:00*76.345*76.309*76.375*76.243
12/09/2008 00:35:00*76.309*76.362*76.362*76.262
12/09/2008 00:40:00*76.362*76.403*76.421*76.35
12/09/2008 00:45:00*76.403*76.35*76.405*76.325
12/09/2008 00:50:00*76.35*76.359*76.385*76.337
12/09/2008 00:55:00*76.359*76.341*76.398*76.328
12/09/2008 01:00:00*76.341*76.522*76.528*76.309
12/09/2008 01:05:00*76.522*76.476*76.529*76.446
12/09/2008 01:10:00*76.476*76.452*76.505*76.438
12/09/2008 01:15:00*76.452*76.46*76.476*76.431
12/09/2008 01:20:00*76.46*76.481*76.502*76.455
12/09/2008 01:25:00*76.481*76.469*76.484*76.463
12/09/2008 01:30:00*76.469*76.45*76.469*76.447
12/09/2008 01:35:00*76.45*76.525*76.527*76.435
12/09/2008 01:40:00*76.525*76.55*76.574*76.505
12/09/2008 01:45:00*76.55*76.554*76.586*76.532
12/09/2008 01:50:00*76.554*76.574*76.58*76.509
12/09/2008 01:55:00*76.574*76.605*76.621*76.56
12/09/2008 02:00:00*76.605*76.574*76.61*76.54
12/09/2008 02:05:00*76.574*76.585*76.592*76.55
12/09/2008 02:10:00*76.585*76.555*76.608*76.555
12/09/2008 02:15:00*76.555*76.503*76.561*76.493
12/09/2008 02:20:00*76.503*76.561*76.587*76.498
12/09/2008 02:25:00*76.561*76.514*76.585*76.514
12/09/2008 02:30:00*76.514*76.42*76.529*76.42
12/09/2008 02:35:00*76.42*76.385*76.427*76.339
12/09/2008 02:40:00*76.385*76.336*76.395*76.29
12/09/2008 02:45:00*76.336*76.339*76.38*76.32
12/09/2008 02:50:00*76.339*76.395*76.414*76.315
12/09/2008 02:55:00*76.395*76.351*76.41*76.313
12/09/2008 03:00:00*76.351*76.442*76.442*76.351
12/09/2008 03:05:00*76.442*76.41*76.445*76.38
12/09/2008 03:10:00*76.41*76.305*76.41*76.301
12/09/2008 03:15:00*76.305*76.275*76.325*76.261
12/09/2008 03:20:00*76.275*76.096*76.29*76.036
12/09/2008 03:25:00*76.096*76.067*76.163*76.067
12/09/2008 03:30:00*76.067*76.112*76.168*76.064
12/09/2008 03:35:00*76.112*76.144*76.185*76.068
12/09/2008 03:40:00*76.144*76.106*76.156*76.055
12/09/2008 03:45:00*76.106*76.2*76.207*76.081
12/09/2008 03:50:00*76.2*76.275*76.28*76.175
12/09/2008 03:55:00*76.275*76.322*76.346*76.265
12/09/2008 04:00:00*76.322*76.24*76.331*76.19
12/09/2008 04:05:00*76.24*76.363*76.369*76.234
12/09/2008 04:10:00*76.363*76.373*76.432*76.322
12/09/2008 04:15:00*76.373*76.348*76.379*76.286
12/09/2008 04:20:00*76.348*76.332*76.348*76.283
12/09/2008 04:25:00*76.332*76.385*76.385*76.299
12/09/2008 04:30:00*76.385*76.335*76.419*76.33
12/09/2008 04:35:00*76.335*76.367*76.41*76.275
12/09/2008 04:40:00*76.367*76.441*76.494*76.353
12/09/2008 04:45:00*76.441*76.395*76.447*76.383
12/09/2008 04:50:00*76.395*76.354*76.43*76.333
12/09/2008 04:55:00*76.354*76.38*76.395*76.335
12/09/2008 05:00:00*76.38*76.269*76.38*76.24
12/09/2008 05:05:00*76.269*76.318*76.384*76.269
12/09/2008 05:10:00*76.318*76.239*76.335*76.239
12/09/2008 05:15:00*76.239*76.335*76.35*76.239
12/09/2008 05:20:00*76.335*76.345*76.365*76.325
12/09/2008 05:25:00*76.345*76.452*76.456*76.338
12/09/2008 05:30:00*76.452*76.426*76.461*76.405
12/09/2008 05:35:00*76.426*76.388*76.48*76.38
12/09/2008 05:40:00*76.388*76.35*76.404*76.32
12/09/2008 05:45:00*76.35*76.349*76.371*76.338
12/09/2008 05:50:00*76.349*76.471*76.491*76.349
12/09/2008 05:55:00*76.471*76.48*76.566*76.466
12/09/2008 06:00:00*76.48*76.533*76.56*76.48
12/09/2008 06:05:00*76.533*76.361*76.533*76.345
12/09/2008 06:10:00*76.361*76.296*76.365*76.236
12/09/2008 06:15:00*76.296*76.125*76.313*76.103
12/09/2008 06:20:00*76.125*76.161*76.243*76.116
12/09/2008 06:25:00*76.161*76.33*76.365*76.144
12/09/2008 06:30:00*76.33*76.311*76.34*76.273
12/09/2008 06:35:00*76.311*76.341*76.391*76.271
12/09/2008 06:40:00*76.341*76.305*76.359*76.268
12/09/2008 06:45:00*76.305*76.355*76.367*76.299
12/09/2008 06:50:00*76.355*76.356*76.366*76.324
12/09/2008 06:55:00*76.356*76.366*76.431*76.32
12/09/2008 07:00:00*76.366*76.339*76.373*76.311
12/09/2008 07:05:00*76.339*76.321*76.371*76.3
12/09/2008 07:10:00*76.321*76.403*76.422*76.297
12/09/2008 07:15:00*76.403*76.375*76.411*76.357
12/09/2008 07:20:00*76.375*76.431*76.437*76.334
12/09/2008 07:25:00*76.431*76.395*76.431*76.364
12/09/2008 07:30:00*76.395*76.3*76.413*76.295
12/09/2008 07:35:00*76.3*76.271*76.323*76.26
12/09/2008 07:40:00*76.271*76.271*76.299*76.251
12/09/2008 07:45:00*76.271*76.286*76.305*76.266
12/09/2008 07:50:00*76.286*76.35*76.35*76.28
12/09/2008 07:55:00*76.35*76.388*76.412*76.333
12/09/2008 08:00:00*76.388*76.355*76.393*76.333
12/09/2008 08:05:00*76.355*76.268*76.36*76.255
12/09/2008 08:10:00*76.268*76.271*76.285*76.248
12/09/2008 08:15:00*76.271*76.209*76.282*76.205
12/09/2008 08:20:00*76.209*76.16*76.216*76.145
12/09/2008 08:25:00*76.16*76.092*76.188*76.076
12/09/2008 08:30:00*76.092*76.123*76.169*76.001
12/09/2008 08:35:00*76.123*76.135*76.161*76.048
12/09/2008 08:40:00*76.135*76.185*76.211*76.13
12/09/2008 08:45:00*76.185*76.207*76.224*76.147
12/09/2008 08:50:00*76.207*76.195*76.265*76.195
12/09/2008 08:55:00*76.195*76.162*76.203*76.113
12/09/2008 09:00:00*76.162*76.171*76.215*76.125
12/09/2008 09:05:00*76.171*76.157*76.19*76.093
12/09/2008 09:10:00*76.157*76.01*76.171*76.005
12/09/2008 09:15:00*76.01*76.015*76.044*75.905
12/09/2008 09:20:00*76.015*76.052*76.13*76.015
12/09/2008 09:25:00*76.052*76.183*76.192*76.041
12/09/2008 09:30:00*76.183*76.129*76.188*76.11
12/09/2008 09:35:00*76.129*76.115*76.148*76.034
12/09/2008 09:40:00*76.115*76.161*76.232*76.099
12/09/2008 09:45:00*76.161*76.153*76.18*76.097
12/09/2008 09:50:00*76.153*76.101*76.205*76.09
12/09/2008 09:55:00*76.101*76.067*76.17*76.045
12/09/2008 10:00:00*76.067*76.044*76.1*75.967
12/09/2008 10:05:00*76.044*76.177*76.2*76.022
12/09/2008 10:10:00*76.177*76.115*76.205*76.05
12/09/2008 10:15:00*76.115*76.178*76.185*76.106
12/09/2008 10:20:00*76.178*76.297*76.307*76.148
12/09/2008 10:25:00*76.297*76.264*76.384*76.25
12/09/2008 10:30:00*76.264*76.227*76.264*76.189
12/09/2008 10:35:00*76.227*76.34*76.358*76.226
12/09/2008 10:40:00*76.34*76.334*76.409*76.301
12/09/2008 10:45:00*76.334*76.39*76.479*76.331
12/09/2008 10:50:00*76.39*76.425*76.5*76.39
12/09/2008 10:55:00*76.425*76.383*76.522*76.357
12/09/2008 11:00:00*76.383*76.507*76.542*76.352
12/09/2008 11:05:00*76.507*76.519*76.574*76.493
12/09/2008 11:10:00*76.519*76.467*76.534*76.427
12/09/2008 11:15:00*76.467*76.45*76.515*76.425
12/09/2008 11:20:00*76.45*76.42*76.474*76.408
12/09/2008 11:25:00*76.42*76.418*76.455*76.405
12/09/2008 11:30:00*76.418*76.485*76.52*76.418
12/09/2008 11:35:00*76.485*76.464*76.529*76.43
12/09/2008 11:40:00*76.464*76.422*76.516*76.399
12/09/2008 11:45:00*76.422*76.543*76.593*76.422
12/09/2008 11:50:00*76.543*76.567*76.615*76.533
12/09/2008 11:55:00*76.567*76.632*76.652*76.538
12/09/2008 12:00:00*76.632*76.619*76.668*76.583
12/09/2008 12:05:00*76.619*76.595*76.648*76.57
12/09/2008 12:10:00*76.595*76.606*76.681*76.576
12/09/2008 12:15:00*76.606*76.754*76.777*76.605
12/09/2008 12:20:00*76.754*76.831*76.831*76.74
12/09/2008 12:25:00*76.831*76.734*76.841*76.664
12/09/2008 12:30:00*76.734*76.715*76.763*76.682
12/09/2008 12:35:00*76.715*76.756*76.804*76.715
12/09/2008 12:40:00*76.756*76.852*76.907*76.746
12/09/2008 12:45:00*76.852*76.784*76.857*76.774
12/09/2008 12:50:00*76.784*76.804*76.834*76.769
12/09/2008 12:55:00*76.804*76.806*76.852*76.784
12/09/2008 13:00:00*76.806*76.71*76.806*76.7
12/09/2008 13:05:00*76.71*76.663*76.719*76.617
12/09/2008 13:10:00*76.663*76.701*76.73*76.655
12/09/2008 13:15:00*76.701*76.506*76.715*76.489
12/09/2008 13:20:00*76.506*76.469*76.515*76.395
12/09/2008 13:25:00*76.469*76.471*76.479*76.392
12/09/2008 13:30:00*76.471*76.371*76.491*76.316
12/09/2008 13:35:00*76.371*76.252*76.401*76.246
12/09/2008 13:40:00*76.252*76.326*76.326*76.235
12/09/2008 13:45:00*76.326*76.285*76.377*76.276
12/09/2008 13:50:00*76.285*76.355*76.355*76.23
12/09/2008 13:55:00*76.355*76.29*76.362*76.272
12/09/2008 14:00:00*76.29*76.335*76.35*76.27
12/09/2008 14:05:00*76.335*76.323*76.392*76.301
12/09/2008 14:10:00*76.323*76.16*76.323*76.158
12/09/2008 14:15:00*76.16*76.185*76.24*76.135
12/09/2008 14:20:00*76.185*76.342*76.357*76.185
12/09/2008 14:25:00*76.342*76.255*76.342*76.201
12/09/2008 14:30:00*76.255*76.261*76.275*76.195
12/09/2008 14:35:00*76.261*76.135*76.261*76.13
12/09/2008 14:40:00*76.135*76.18*76.195*76.135
12/09/2008 14:45:00*76.18*76.197*76.235*76.16
12/09/2008 14:50:00*76.197*76.33*76.341*76.187
12/09/2008 14:55:00*76.33*76.31*76.36*76.25
12/09/2008 15:00:00*76.31*76.325*76.415*76.305
12/09/2008 15:05:00*76.325*76.4*76.49*76.31
12/09/2008 15:10:00*76.4*76.379*76.45*76.26
12/09/2008 15:15:00*76.379*76.235*76.386*76.196
12/09/2008 15:20:00*76.235*76.315*76.338*76.223
12/09/2008 15:25:00*76.315*76.292*76.385*76.265
12/09/2008 15:30:00*76.292*76.291*76.321*76.241
12/09/2008 15:35:00*76.291*76.384*76.43*76.258
12/09/2008 15:40:00*76.384*76.387*76.413*76.35
12/09/2008 15:45:00*76.387*76.5*76.542*76.369
12/09/2008 15:50:00*76.5*76.447*76.5*76.424
12/09/2008 15:55:00*76.447*76.44*76.495*76.396
12/09/2008 16:00:00*76.44*76.453*76.47*76.42
12/09/2008 16:05:00*76.453*76.431*76.48*76.43
12/09/2008 16:10:00*76.431*76.42*76.435*76.402
12/09/2008 16:15:00*76.42*76.402*76.425*76.37
12/09/2008 16:20:00*76.402*76.405*76.405*76.25
12/09/2008 16:25:00*76.405*76.405*76.415*76.369
12/09/2008 16:30:00*76.405*76.403*76.425*76.386
12/09/2008 16:35:00*76.403*76.425*76.43*76.385
12/09/2008 16:40:00*76.425*76.43*76.458*76.417
12/09/2008 16:45:00*76.43*76.415*76.435*76.405
12/09/2008 16:50:00*76.415*76.515*76.515*76.393
12/09/2008 16:55:00*76.515*76.486*76.515*76.422
12/09/2008 17:00:00*76.486*76.398*76.49*76.38
