12/07/2008 17:05:00*76.065*76.069*76.082*76.061
12/07/2008 17:10:00*76.069*76.096*76.141*76.069
12/07/2008 17:15:00*76.096*76.1*76.111*76.085
12/07/2008 17:20:00*76.1*76.113*76.119*76.093
12/07/2008 17:25:00*76.113*76.112*76.13*76.09
12/07/2008 17:30:00*76.112*76.112*76.112*76.108
12/07/2008 17:35:00*76.112*76.074*76.114*76.074
12/07/2008 17:40:00*76.074*76.048*76.087*76.048
12/07/2008 17:45:00*76.048*76.048*76.06*76.02
12/07/2008 17:50:00*76.048*76.06*76.076*76.043
12/07/2008 17:55:00*76.06*75.956*76.06*75.949
12/07/2008 18:00:00*75.956*75.924*75.976*75.924
12/07/2008 18:05:00*75.924*75.88*75.924*75.634
12/07/2008 18:10:00*75.88*75.965*75.987*75.875
12/07/2008 18:15:00*75.965*75.986*75.999*75.96
12/07/2008 18:20:00*75.986*75.978*75.999*75.95
12/07/2008 18:25:00*75.978*76.011*76.019*75.972
12/07/2008 18:30:00*76.011*76.02*76.035*75.999
12/07/2008 18:35:00*76.02*76.038*76.047*76.003
12/07/2008 18:40:00*76.038*76.037*76.081*75.997
12/07/2008 18:45:00*76.037*76.083*76.084*76.012
12/07/2008 18:50:00*76.083*76.104*76.147*76.048
12/07/2008 18:55:00*76.104*76.128*76.132*76.08
12/07/2008 19:00:00*76.128*76.124*76.145*76.102
12/07/2008 19:05:00*76.124*76.147*76.158*76.12
12/07/2008 19:10:00*76.147*76.209*76.227*76.147
12/07/2008 19:15:00*76.209*76.247*76.278*76.186
12/07/2008 19:20:00*76.247*76.27*76.318*76.216
12/07/2008 19:25:00*76.27*76.289*76.334*76.263
12/07/2008 19:30:00*76.289*76.181*76.313*76.102
12/07/2008 19:35:00*76.181*75.975*76.189*75.945
12/07/2008 19:40:00*75.975*75.99*76.055*75.975
12/07/2008 19:45:00*75.99*76.09*76.09*75.955
12/07/2008 19:50:00*76.09*76.095*76.14*76.06
12/07/2008 19:55:00*76.095*76.11*76.14*76.038
12/07/2008 20:00:00*76.11*76.135*76.145*76.065
12/07/2008 20:05:00*76.135*76.172*76.18*76.13
12/07/2008 20:10:00*76.172*76.187*76.215*76.17
12/07/2008 20:15:00*76.187*76.125*76.212*76.109
12/07/2008 20:20:00*76.125*76.07*76.125*76.062
12/07/2008 20:25:00*76.07*76.159*76.165*76.07
12/07/2008 20:30:00*76.159*76.096*76.172*76.076
12/07/2008 20:35:00*76.096*76.15*76.155*76.085
12/07/2008 20:40:00*76.15*76.202*76.217*76.132
12/07/2008 20:45:00*76.202*76.153*76.229*76.149
12/07/2008 20:50:00*76.153*76.209*76.241*76.153
12/07/2008 20:55:00*76.209*76.171*76.209*76.143
12/07/2008 21:00:00*76.171*76.187*76.239*76.158
12/07/2008 21:05:00*76.187*76.151*76.187*76.151
12/07/2008 21:10:00*76.151*76.157*76.225*76.147
12/07/2008 21:15:00*76.157*76.17*76.191*76.124
12/07/2008 21:20:00*76.17*76.159*76.202*76.133
12/07/2008 21:25:00*76.159*76.147*76.216*76.144
12/07/2008 21:30:00*76.147*76.142*76.16*76.103
12/07/2008 21:35:00*76.142*76.16*76.167*76.103
12/07/2008 21:40:00*76.16*76.117*76.16*76.103
12/07/2008 21:45:00*76.117*76.086*76.119*76.069
12/07/2008 21:50:00*76.086*76.121*76.18*76.081
12/07/2008 21:55:00*76.121*76.125*76.133*76.09
12/07/2008 22:00:00*76.125*76.125*76.144*76.105
12/07/2008 22:05:00*76.125*76.063*76.166*76.033
12/07/2008 22:10:00*76.063*76.11*76.12*76.063
12/07/2008 22:15:00*76.11*76.113*76.175*76.105
12/07/2008 22:20:00*76.113*76.132*76.143*76.111
12/07/2008 22:25:00*76.132*76.155*76.171*76.12
12/07/2008 22:30:00*76.155*76.155*76.185*76.144
12/07/2008 22:35:00*76.155*76.18*76.233*76.135
12/07/2008 22:40:00*76.18*76.241*76.274*76.171
12/07/2008 22:45:00*76.241*76.214*76.28*76.18
12/07/2008 22:50:00*76.214*76.175*76.218*76.145
12/07/2008 22:55:00*76.175*76.202*76.228*76.155
12/07/2008 23:00:00*76.202*76.212*76.272*76.202
12/07/2008 23:05:00*76.212*76.149*76.226*76.128
12/07/2008 23:10:00*76.149*76.142*76.176*76.118
12/07/2008 23:15:00*76.142*76.123*76.155*76.073
12/07/2008 23:20:00*76.123*76.104*76.146*76.095
12/07/2008 23:25:00*76.104*76.135*76.186*76.104
12/07/2008 23:30:00*76.135*76.141*76.16*76.11
12/07/2008 23:35:00*76.141*76.14*76.168*76.123
12/07/2008 23:40:00*76.14*76.126*76.14*76.072
12/07/2008 23:45:00*76.126*76.072*76.156*76.072
12/07/2008 23:50:00*76.072*76.018*76.118*75.985
12/07/2008 23:55:00*76.018*76.118*76.125*76.01
12/08/2008 00:00:00*76.118*76.06*76.133*76.037
12/08/2008 00:05:00*76.06*76.014*76.06*75.985
12/08/2008 00:10:00*76.014*76.063*76.065*76.014
12/08/2008 00:15:00*76.063*76.132*76.152*76.055
12/08/2008 00:20:00*76.132*76.103*76.142*76.099
12/08/2008 00:25:00*76.103*76.143*76.151*76.075
12/08/2008 00:30:00*76.143*76.054*76.167*76.046
12/08/2008 00:35:00*76.054*76.117*76.119*76.04
12/08/2008 00:40:00*76.117*76.135*76.153*76.108
12/08/2008 00:45:00*76.135*76.138*76.203*76.133
12/08/2008 00:50:00*76.138*76.159*76.163*76.115
12/08/2008 00:55:00*76.159*76.175*76.252*76.159
12/08/2008 01:00:00*76.175*76.188*76.192*76.171
12/08/2008 01:05:00*76.188*76.215*76.239*76.142
12/08/2008 01:10:00*76.215*76.305*76.345*76.215
12/08/2008 01:15:00*76.305*76.358*76.368*76.305
12/08/2008 01:20:00*76.358*76.338*76.422*76.316
12/08/2008 01:25:00*76.338*76.318*76.372*76.301
12/08/2008 01:30:00*76.318*76.345*76.355*76.295
12/08/2008 01:35:00*76.345*76.323*76.397*76.31
12/08/2008 01:40:00*76.323*76.318*76.345*76.288
12/08/2008 01:45:00*76.318*76.284*76.365*76.273
12/08/2008 01:50:00*76.284*76.358*76.374*76.284
12/08/2008 01:55:00*76.358*76.375*76.434*76.307
12/08/2008 02:00:00*76.375*76.353*76.41*76.291
12/08/2008 02:05:00*76.353*76.35*76.376*76.283
12/08/2008 02:10:00*76.35*76.38*76.449*76.31
12/08/2008 02:15:00*76.38*76.49*76.549*76.369
12/08/2008 02:20:00*76.49*76.46*76.527*76.4
12/08/2008 02:25:00*76.46*76.308*76.491*76.308
12/08/2008 02:30:00*76.308*76.263*76.33*76.226
12/08/2008 02:35:00*76.263*76.35*76.434*76.26
12/08/2008 02:40:00*76.35*76.385*76.429*76.313
12/08/2008 02:45:00*76.385*76.386*76.443*76.345
12/08/2008 02:50:00*76.386*76.56*76.565*76.385
12/08/2008 02:55:00*76.56*76.655*76.742*76.555
12/08/2008 03:00:00*76.655*76.775*76.797*76.642
12/08/2008 03:05:00*76.775*76.942*77.02*76.767
12/08/2008 03:10:00*76.942*76.98*77.045*76.896
12/08/2008 03:15:00*76.98*76.961*77.037*76.942
12/08/2008 03:20:00*76.961*76.885*77.005*76.865
12/08/2008 03:25:00*76.885*77.215*77.228*76.879
12/08/2008 03:30:00*77.215*77.343*77.487*77.166
12/08/2008 03:35:00*77.343*77.355*77.43*77.295
12/08/2008 03:40:00*77.355*77.465*77.481*77.31
12/08/2008 03:45:00*77.465*77.33*77.505*77.326
12/08/2008 03:50:00*77.33*77.41*77.413*77.32
12/08/2008 03:55:00*77.41*77.269*77.445*77.268
12/08/2008 04:00:00*77.269*77.334*77.334*77.218
12/08/2008 04:05:00*77.334*77.246*77.334*77.18
12/08/2008 04:10:00*77.246*77.205*77.365*77.191
12/08/2008 04:15:00*77.205*77.165*77.216*77.06
12/08/2008 04:20:00*77.165*77.106*77.169*77.055
12/08/2008 04:25:00*77.106*77.09*77.14*77.055
12/08/2008 04:30:00*77.09*77.201*77.209*77.08
12/08/2008 04:35:00*77.201*77.12*77.201*77.096
12/08/2008 04:40:00*77.12*77.155*77.166*77.04
12/08/2008 04:45:00*77.155*77.18*77.194*77.116
12/08/2008 04:50:00*77.18*76.968*77.182*76.942
12/08/2008 04:55:00*76.968*76.955*76.99*76.865
12/08/2008 05:00:00*76.955*77.032*77.067*76.898
12/08/2008 05:05:00*77.032*76.955*77.12*76.955
12/08/2008 05:10:00*76.955*77.075*77.075*76.895
12/08/2008 05:15:00*77.075*76.975*77.108*76.935
12/08/2008 05:20:00*76.975*77.02*77.099*76.975
12/08/2008 05:25:00*77.02*77.045*77.063*76.98
12/08/2008 05:30:00*77.045*77.01*77.053*76.987
12/08/2008 05:35:00*77.01*76.905*77.01*76.9
12/08/2008 05:40:00*76.905*76.924*76.96*76.853
12/08/2008 05:45:00*76.924*76.885*76.967*76.876
12/08/2008 05:50:00*76.885*76.92*76.975*76.88
12/08/2008 05:55:00*76.92*76.894*76.935*76.886
12/08/2008 06:00:00*76.894*76.889*76.936*76.88
12/08/2008 06:05:00*76.889*76.95*76.963*76.881
12/08/2008 06:10:00*76.95*76.911*76.95*76.866
12/08/2008 06:15:00*76.911*76.897*76.95*76.884
12/08/2008 06:20:00*76.897*76.997*76.997*76.881
12/08/2008 06:25:00*76.997*77.031*77.031*76.946
12/08/2008 06:30:00*77.031*76.993*77.062*76.984
12/08/2008 06:35:00*76.993*76.965*77.008*76.92
12/08/2008 06:40:00*76.965*76.982*77.016*76.942
12/08/2008 06:45:00*76.982*76.983*76.987*76.943
12/08/2008 06:50:00*76.983*76.981*77.033*76.958
12/08/2008 06:55:00*76.981*76.992*77.031*76.981
12/08/2008 07:00:00*76.992*76.954*77.045*76.953
12/08/2008 07:05:00*76.954*76.963*77.028*76.952
12/08/2008 07:10:00*76.963*76.999*77.032*76.963
12/08/2008 07:15:00*76.999*77.04*77.053*76.999
12/08/2008 07:20:00*77.04*76.998*77.065*76.99
12/08/2008 07:25:00*76.998*76.917*77.001*76.907
12/08/2008 07:30:00*76.917*76.773*76.936*76.751
12/08/2008 07:35:00*76.773*76.846*76.851*76.733
12/08/2008 07:40:00*76.846*76.895*76.927*76.846
12/08/2008 07:45:00*76.895*76.819*76.9*76.793
12/08/2008 07:50:00*76.819*76.834*76.863*76.792
12/08/2008 07:55:00*76.834*76.826*76.857*76.788
12/08/2008 08:00:00*76.826*76.845*76.886*76.794
12/08/2008 08:05:00*76.845*76.881*76.901*76.845
12/08/2008 08:10:00*76.881*76.951*76.984*76.869
12/08/2008 08:15:00*76.951*77.01*77.079*76.951
12/08/2008 08:20:00*77.01*77.078*77.081*76.972
12/08/2008 08:25:00*77.078*77.04*77.078*76.988
12/08/2008 08:30:00*77.04*77.055*77.065*77.002
12/08/2008 08:35:00*77.055*77.055*77.08*77.0
12/08/2008 08:40:00*77.055*77.091*77.119*77.036
12/08/2008 08:45:00*77.091*77.071*77.138*77.047
12/08/2008 08:50:00*77.071*77.049*77.072*77.015
12/08/2008 08:55:00*77.049*77.16*77.16*77.022
12/08/2008 09:00:00*77.16*77.161*77.183*77.097
12/08/2008 09:05:00*77.161*77.165*77.207*77.128
12/08/2008 09:10:00*77.165*77.1*77.189*77.092
12/08/2008 09:15:00*77.1*77.083*77.102*77.058
12/08/2008 09:20:00*77.083*77.051*77.083*77.006
12/08/2008 09:25:00*77.051*77.142*77.168*77.043
12/08/2008 09:30:00*77.142*77.065*77.155*77.043
12/08/2008 09:35:00*77.065*77.06*77.103*77.05
12/08/2008 09:40:00*77.06*77.136*77.162*77.06
12/08/2008 09:45:00*77.136*77.214*77.252*77.131
12/08/2008 09:50:00*77.214*77.156*77.229*77.111
12/08/2008 09:55:00*77.156*77.102*77.184*77.102
12/08/2008 10:00:00*77.102*77.022*77.135*77.018
12/08/2008 10:05:00*77.022*76.987*77.053*76.903
12/08/2008 10:10:00*76.987*77.074*77.1*76.97
12/08/2008 10:15:00*77.074*77.092*77.101*76.954
12/08/2008 10:20:00*77.092*77.034*77.11*77.003
12/08/2008 10:25:00*77.034*77.199*77.213*77.023
12/08/2008 10:30:00*77.199*77.233*77.242*77.153
12/08/2008 10:35:00*77.233*77.348*77.382*77.199
12/08/2008 10:40:00*77.348*77.243*77.376*77.211
12/08/2008 10:45:00*77.243*77.437*77.437*77.228
12/08/2008 10:50:00*77.437*77.465*77.48*77.396
12/08/2008 10:55:00*77.465*77.314*77.479*77.314
12/08/2008 11:00:00*77.314*77.262*77.41*77.256
12/08/2008 11:05:00*77.262*77.315*77.374*77.252
12/08/2008 11:10:00*77.315*77.168*77.33*77.168
12/08/2008 11:15:00*77.168*77.158*77.248*77.135
12/08/2008 11:20:00*77.158*77.19*77.252*77.135
12/08/2008 11:25:00*77.19*77.265*77.28*77.178
12/08/2008 11:30:00*77.265*77.255*77.317*77.245
12/08/2008 11:35:00*77.255*77.24*77.273*77.226
12/08/2008 11:40:00*77.24*77.027*77.265*76.97
12/08/2008 11:45:00*77.027*77.019*77.121*76.996
12/08/2008 11:50:00*77.019*77.062*77.101*76.991
12/08/2008 11:55:00*77.062*77.103*77.121*77.047
12/08/2008 12:00:00*77.103*77.055*77.11*76.998
12/08/2008 12:05:00*77.055*77.04*77.093*77.036
12/08/2008 12:10:00*77.04*77.033*77.074*76.983
12/08/2008 12:15:00*77.033*77.105*77.127*77.003
12/08/2008 12:20:00*77.105*77.115*77.169*77.102
12/08/2008 12:25:00*77.115*77.155*77.22*77.115
12/08/2008 12:30:00*77.155*77.2*77.264*77.132
12/08/2008 12:35:00*77.2*77.158*77.269*77.152
12/08/2008 12:40:00*77.158*77.086*77.183*77.033
12/08/2008 12:45:00*77.086*77.076*77.143*77.061
12/08/2008 12:50:00*77.076*77.068*77.156*77.05
12/08/2008 12:55:00*77.068*76.98*77.083*76.96
12/08/2008 13:00:00*76.98*77.007*77.042*76.927
12/08/2008 13:05:00*77.007*77.091*77.128*77.007
12/08/2008 13:10:00*77.091*77.11*77.124*77.068
12/08/2008 13:15:00*77.11*77.073*77.135*77.055
12/08/2008 13:20:00*77.073*76.995*77.08*76.941
12/08/2008 13:25:00*76.995*77.031*77.057*76.943
12/08/2008 13:30:00*77.031*77.033*77.11*77.008
12/08/2008 13:35:00*77.033*76.99*77.033*76.941
12/08/2008 13:40:00*76.99*76.997*77.048*76.946
12/08/2008 13:45:00*76.997*77.027*77.076*76.946
12/08/2008 13:50:00*77.027*77.033*77.034*76.955
12/08/2008 13:55:00*77.033*77.026*77.086*77.001
12/08/2008 14:00:00*77.026*77.036*77.076*76.946
12/08/2008 14:05:00*77.036*77.018*77.059*76.903
12/08/2008 14:10:00*77.018*77.052*77.065*77.018
12/08/2008 14:15:00*77.052*77.072*77.088*77.052
12/08/2008 14:20:00*77.072*77.086*77.092*77.052
12/08/2008 14:25:00*77.086*77.117*77.159*77.066
12/08/2008 14:30:00*77.117*77.17*77.209*77.096
12/08/2008 14:35:00*77.17*77.072*77.17*77.038
12/08/2008 14:40:00*77.072*77.086*77.122*77.03
12/08/2008 14:45:00*77.086*77.09*77.15*77.058
12/08/2008 14:50:00*77.09*77.208*77.25*77.089
12/08/2008 14:55:00*77.208*77.157*77.217*77.139
12/08/2008 15:00:00*77.157*77.232*77.236*77.15
12/08/2008 15:05:00*77.232*77.257*77.28*77.178
12/08/2008 15:10:00*77.257*77.231*77.257*77.17
12/08/2008 15:15:00*77.231*77.217*77.264*77.157
12/08/2008 15:20:00*77.217*77.183*77.224*77.16
12/08/2008 15:25:00*77.183*77.153*77.223*77.139
12/08/2008 15:30:00*77.153*77.161*77.187*77.134
12/08/2008 15:35:00*77.161*77.14*77.166*77.129
12/08/2008 15:40:00*77.14*77.173*77.266*77.138
12/08/2008 15:45:00*77.173*77.182*77.229*77.108
12/08/2008 15:50:00*77.182*77.013*77.184*76.947
12/08/2008 15:55:00*77.013*77.172*77.182*77.0
12/08/2008 16:00:00*77.172*77.184*77.238*77.129
12/08/2008 16:05:00*77.184*77.138*77.194*77.118
12/08/2008 16:10:00*77.138*77.152*77.166*77.135
12/08/2008 16:15:00*77.152*77.141*77.169*77.113
12/08/2008 16:20:00*77.141*77.099*77.15*77.062
12/08/2008 16:25:00*77.099*77.15*77.177*77.071
12/08/2008 16:30:00*77.15*77.14*77.22*77.14
12/08/2008 16:35:00*77.14*77.08*77.15*77.075
12/08/2008 16:40:00*77.08*77.121*77.121*77.053
12/08/2008 16:45:00*77.121*77.14*77.17*77.095
12/08/2008 16:50:00*77.14*77.115*77.155*77.065
12/08/2008 16:55:00*77.115*77.115*77.125*77.085
12/08/2008 17:00:00*77.115*77.11*77.13*77.095
